DisclaimerCoin Historical Data

DONT Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0₅221
-1.33%
$423,172 $81,968
May 16, 9 PM $0.0₅224
+0.86%
$428,951 $83,045
May 16, 8 PM $0.0₅222
-0.11%
$425,200 $83,807
May 16, 7 PM $0.0₅223
-0.52%
$425,805 $84,679
May 16, 6 PM $0.0₅224
-0.40%
$428,016 $86,465
May 16, 5 PM $0.0₅225
+1.49%
$429,845 $87,227
May 16, 4 PM $0.0₅222
-1.01%
$423,675 $91,106
May 16, 3 PM $0.0₅224
+1.87%
$428,097 $107,298
May 16, 2 PM $0.0₅22
-0.06%
$420,236 $129,939
May 16, 1 PM $0.0₅22
-7.72%
$420,471 $162,431
May 16, 12 PM $0.0₅238
+1.97%
$455,667 $167,281
May 16, 11 AM $0.0₅234
+5.15%
$446,878 $174,527
May 16, 10 AM $0.0₅222
+1.48%
$425,093 $181,988
May 16, 9 AM $0.0₅219
-2.15%
$418,840 $183,030
May 16, 8 AM $0.0₅224
-0.15%
$427,931 $187,554
May 16, 7 AM $0.0₅224
-2.70%
$428,453 $188,135
May 16, 6 AM $0.0₅23
-0.53%
$440,335 $191,011
May 16, 5 AM $0.0₅232
-0.82%
$442,689 $191,589
May 16, 4 AM $0.0₅234
-2.89%
$446,286 $194,147
May 16, 3 AM $0.0₅24
-1.53%
$459,542 $197,725
May 16, 2 AM $0.0₅243
-1.02%
$464,502 $201,710
May 16, 1 AM $0.0₅246
-0.86%
$469,270 $205,183
May 16, 12 AM $0.0₅248
-1.06%
$473,398 $208,696
May 15, 11 PM $0.0₅25
-1.18%
$478,437 $209,233
May 15, 10 PM $0.0₅253
+2.69%
$484,208 $212,061
May 15, 9 PM $0.0₅247
+0.74%
$471,561 $216,429
May 15, 8 PM $0.0₅245
-1.84%
$468,154 $223,754
May 15, 2 PM $0.0₅17
-2.53%
$325,068 $95,614
May 15, 1 PM $0.0₅174
+3.37%
$333,409 $164,813
May 15, 11 AM $0.0₅237
-0.11%
$453,375 $171,645
May 15, 10 AM $0.0₅237
-0.26%
$453,882 $169,345
May 15, 9 AM $0.0₅238
-1.90%
$455,080 $170,763
May 15, 8 AM $0.0₅243
-6.66%
$463,891 $171,377
May 15, 7 AM $0.0₅26
-0.87%
$497,013 $173,115
May 15, 6 AM $0.0₅262
-1.32%
$501,371 $173,859
May 15, 5 AM $0.0₅266
-0.97%
$508,061 $172,410
May 15, 4 AM $0.0₅268
-1.12%
$513,069 $172,205
May 15, 3 AM $0.0₅272
-0.83%
$518,939 $172,119
May 15, 2 AM $0.0₅274
+5.07%
$523,290 $172,154
May 15, 1 AM $0.0₅261
+10.16%
$498,048 $161,230
May 15, 12 AM $0.0₅237
+0.77%
$452,149 $151,717
May 14, 6 PM $0.0₅181
+6.80%
$345,555 $32,800
May 14, 5 PM $0.0₅169
+5.98%
$323,476 $85,032
May 14, 4 PM $0.0₅16
+8.73%
$304,888 $81,128
May 14, 3 PM $0.0₅126
+0.73%
$241,544 $6,258
May 14, 2 PM $0.0₅126
-0.98%
$240,040 $74,438
May 14, 1 PM $0.0₅127
+0.41%
$242,455 $74,240
May 14, 12 PM $0.0₅126
-0.58%
$241,358 $74,320
May 14, 11 AM $0.0₅127
+0.00%
$242,866 $74,816
May 14, 10 AM $0.0₅127
+0.21%
$242,840 $75,351