DisclaimerCoin Historical Data

DONT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₅117
-1.25%
$ 223,737 $ 70,262
Apr 12, 9 PM $ 0.0₅118
+0.92%
$ 226,277 $ 71,121
Apr 12, 8 PM $ 0.0₅117
+1.24%
$ 224,512 $ 71,418
Apr 12, 7 PM $ 0.0₅116
-0.09%
$ 221,482 $ 70,851
Apr 12, 6 PM $ 0.0₅116
-0.98%
$ 221,670 $ 70,480
Apr 12, 5 PM $ 0.0₅117
-2.40%
$ 223,859 $ 70,576
Apr 12, 4 PM $ 0.0₅12
+1.11%
$ 229,355 $ 70,746
Apr 12, 3 PM $ 0.0₅119
-1.97%
$ 226,979 $ 70,892
Apr 12, 2 PM $ 0.0₅121
+0.89%
$ 232,116 $ 70,977
Apr 12, 1 PM $ 0.0₅12
-0.16%
$ 229,341 $ 71,047
Apr 12, 12 PM $ 0.0₅119
-0.56%
$ 228,252 $ 70,523
Apr 12, 11 AM $ 0.0₅12
-0.12%
$ 229,102 $ 70,743
Apr 12, 10 AM $ 0.0₅12
-1.19%
$ 229,375 $ 71,033
Apr 12, 9 AM $ 0.0₅121
-0.29%
$ 231,849 $ 72,197
Apr 12, 8 AM $ 0.0₅122
+0.31%
$ 232,237 $ 73,175
Apr 12, 7 AM $ 0.0₅121
+0.23%
$ 231,953 $ 73,360
Apr 12, 6 AM $ 0.0₅121
-0.03%
$ 232,164 $ 72,516
Apr 12, 5 AM $ 0.0₅121
+0.78%
$ 231,949 $ 72,475
Apr 12, 4 AM $ 0.0₅12
-1.28%
$ 229,563 $ 73,427
Apr 12, 3 AM $ 0.0₅122
+1.07%
$ 232,255 $ 72,793
Apr 12, 2 AM $ 0.0₅12
-0.99%
$ 229,366 $ 73,357
Apr 12, 1 AM $ 0.0₅121
-1.01%
$ 231,794 $ 73,709
Apr 12, 12 AM $ 0.0₅123
+0.61%
$ 234,153 $ 74,163
Apr 11, 11 PM $ 0.0₅122
-0.40%
$ 232,743 $ 73,889
Apr 11, 10 PM $ 0.0₅122
-0.31%
$ 233,521 $ 73,444
Apr 11, 9 PM $ 0.0₅123
-0.78%
$ 234,258 $ 72,578
Apr 11, 8 PM $ 0.0₅124
+0.79%
$ 236,087 $ 72,532
Apr 11, 7 PM $ 0.0₅122
-0.72%
$ 233,938 $ 73,377
Apr 11, 6 PM $ 0.0₅123
-0.32%
$ 235,480 $ 73,486
Apr 11, 5 PM $ 0.0₅124
-1.09%
$ 236,085 $ 73,094
Apr 11, 4 PM $ 0.0₅125
+1.00%
$ 239,413 $ 73,024
Apr 11, 3 PM $ 0.0₅124
+1.09%
$ 237,200 $ 72,823
Apr 11, 2 PM $ 0.0₅124
+0.69%
$ 236,845 $ 72,377
Apr 11, 1 PM $ 0.0₅123
+0.67%
$ 234,925 $ 72,950
Apr 11, 12 PM $ 0.0₅123
-1.61%
$ 234,234 $ 73,361
Apr 11, 11 AM $ 0.0₅125
+1.11%
$ 238,652 $ 72,979
Apr 11, 10 AM $ 0.0₅124
-0.86%
$ 236,466 $ 72,521
Apr 11, 9 AM $ 0.0₅125
+0.36%
$ 238,508 $ 72,197
Apr 11, 8 AM $ 0.0₅124
+0.94%
$ 236,788 $ 72,036
Apr 11, 7 AM $ 0.0₅123
-1.19%
$ 234,590 $ 72,094
Apr 11, 6 AM $ 0.0₅124
-0.02%
$ 237,839 $ 72,682
Apr 11, 5 AM $ 0.0₅124
-1.29%
$ 237,734 $ 73,099
Apr 11, 4 AM $ 0.0₅126
+0.96%
$ 240,401 $ 72,521
Apr 11, 3 AM $ 0.0₅124
+0.40%
$ 236,525 $ 72,548
Apr 11, 2 AM $ 0.0₅124
-1.45%
$ 237,736 $ 71,239
Apr 11, 1 AM $ 0.0₅126
+0.88%
$ 241,243 $ 71,141
Apr 11, 12 AM $ 0.0₅125
-0.02%
$ 238,859 $ 70,550
Apr 10, 11 PM $ 0.0₅125
-0.83%
$ 239,057 $ 70,567
Apr 10, 10 PM $ 0.0₅126
-0.22%
$ 241,193 $ 70,751
Apr 10, 9 PM $ 0.0₅127
-0.74%
$ 242,008 $ 70,409