DisclaimerCoin Historical Data

DONT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₅322
+8.26%
$ 615,524 $ 296,362
Feb 11, 6 AM $ 0.0₅297
-0.28%
$ 568,704 $ 290,129
Feb 11, 5 AM $ 0.0₅298
-1.72%
$ 570,412 $ 309,553
Feb 11, 4 AM $ 0.0₅303
-1.88%
$ 579,590 $ 324,905
Feb 11, 3 AM $ 0.0₅309
-1.29%
$ 590,943 $ 338,925
Feb 11, 2 AM $ 0.0₅313
-2.66%
$ 598,572 $ 342,621
Feb 11, 1 AM $ 0.0₅296
-9.20%
$ 565,612 $ 94,116
Feb 11, 12 AM $ 0.0₅326
+0.54%
$ 622,938 $ 330,620
Feb 10, 11 PM $ 0.0₅324
+0.83%
$ 619,719 $ 331,127
Feb 10, 10 PM $ 0.0₅322
-3.46%
$ 615,019 $ 318,760
Feb 10, 9 PM $ 0.0₅333
+1.21%
$ 636,962 $ 321,503
Feb 10, 8 PM $ 0.0₅329
-0.45%
$ 629,341 $ 324,246
Feb 10, 7 PM $ 0.0₅331
+0.50%
$ 632,177 $ 330,704
Feb 10, 6 PM $ 0.0₅329
+0.74%
$ 629,053 $ 331,463
Feb 10, 5 PM $ 0.0₅327
+1.90%
$ 624,150 $ 330,474
Feb 10, 4 PM $ 0.0₅321
-0.49%
$ 612,754 $ 332,157
Feb 10, 3 PM $ 0.0₅322
-4.67%
$ 615,847 $ 331,336
Feb 10, 2 PM $ 0.0₅338
+3.04%
$ 645,862 $ 330,363
Feb 10, 1 PM $ 0.0₅328
-11.67%
$ 627,336 $ 325,166
Feb 10, 12 PM $ 0.0₅37
+0.56%
$ 707,783 $ 321,689
Feb 10, 11 AM $ 0.0₅368
-1.11%
$ 703,527 $ 323,683
Feb 10, 10 AM $ 0.0₅372
-0.37%
$ 712,024 $ 329,790
Feb 10, 9 AM $ 0.0₅374
+0.11%
$ 714,443 $ 338,264
Feb 10, 8 AM $ 0.0₅373
+1.85%
$ 713,771 $ 338,390
Feb 10, 7 AM $ 0.0₅365
+6.02%
$ 698,060 $ 333,639
Feb 10, 6 AM $ 0.0₅345
-11.46%
$ 658,416 $ 331,083
Feb 10, 5 AM $ 0.0₅388
-10.34%
$ 741,928 $ 319,209
Feb 10, 4 AM $ 0.0₅433
-7.70%
$ 827,375 $ 313,258
Feb 10, 3 AM $ 0.0₅469
-0.07%
$ 896,642 $ 293,534
Feb 10, 2 AM $ 0.0₅469
-2.52%
$ 896,819 $ 295,787
Feb 10, 1 AM $ 0.0₅481
+2.07%
$ 919,594 $ 296,165
Feb 10, 12 AM $ 0.0₅471
+0.99%
$ 900,806 $ 295,496
Feb 9, 11 PM $ 0.0₅467
+0.86%
$ 892,492 $ 295,772
Feb 9, 10 PM $ 0.0₅462
+0.69%
$ 883,131 $ 296,765
Feb 9, 9 PM $ 0.0₅459
-5.55%
$ 876,454 $ 297,558
Feb 9, 8 PM $ 0.0₅44
+0.52%
$ 841,131 $ 55,182
Feb 9, 7 PM $ 0.0₅438
-0.89%
$ 836,981 $ 287,413
Feb 9, 6 PM $ 0.0₅442
+1.67%
$ 844,656 $ 286,973
Feb 9, 5 PM $ 0.0₅435
+5.85%
$ 830,752 $ 284,880
Feb 9, 4 PM $ 0.0₅411
+0.25%
$ 782,826 $ 280,074
Feb 9, 3 PM $ 0.0₅41
-0.18%
$ 784,141 $ 281,849
Feb 9, 2 PM $ 0.0₅411
+0.93%
$ 785,140 $ 290,745
Feb 9, 1 PM $ 0.0₅407
-3.15%
$ 777,678 $ 297,489
Feb 9, 12 PM $ 0.0₅42
+3.90%
$ 803,605 $ 298,753
Feb 9, 11 AM $ 0.0₅405
-0.61%
$ 773,469 $ 299,932
Feb 9, 10 AM $ 0.0₅407
-4.63%
$ 770,523 $ 115,949
Feb 9, 9 AM $ 0.0₅427
+0.13%
$ 815,301 $ 294,696
Feb 9, 8 AM $ 0.0₅427
-3.46%
$ 816,213 $ 296,311
Feb 9, 7 AM $ 0.0₅442
+0.32%
$ 849,756 $ 304,322
Feb 9, 6 AM $ 0.0₅441
-0.22%
$ 839,971 $ 303,266