DisclaimerCoin Historical Data

DONT Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.0₅127
-1.08%
$242,295 $76,287
May 14, 8 AM $0.0₅128
-0.34%
$245,085 $76,266
May 14, 7 AM $0.0₅129
+1.52%
$245,826 $77,298
May 14, 6 AM $0.0₅127
+0.12%
$242,103 $77,078
May 14, 5 AM $0.0₅127
-0.14%
$241,803 $77,327
May 14, 4 AM $0.0₅127
-0.34%
$241,964 $76,917
May 14, 3 AM $0.0₅127
+1.80%
$242,794 $77,056
May 14, 2 AM $0.0₅125
+0.53%
$238,428 $77,446
May 14, 1 AM $0.0₅124
-1.90%
$237,169 $76,976
May 14, 12 AM $0.0₅126
-0.25%
$241,738 $76,256
May 13, 11 PM $0.0₅127
-0.29%
$242,513 $75,737
May 13, 10 PM $0.0₅127
+0.09%
$243,215 $75,385
May 13, 9 PM $0.0₅127
+0.39%
$242,998 $74,540
May 13, 8 PM $0.0₅127
+0.27%
$242,033 $73,816
May 13, 7 PM $0.0₅126
+0.08%
$241,227 $72,748
May 13, 6 PM $0.0₅126
+0.05%
$241,151 $72,564
May 13, 5 PM $0.0₅126
+0.27%
$241,070 $73,333
May 13, 4 PM $0.0₅126
-1.62%
$240,406 $73,241
May 13, 3 PM $0.0₅128
-0.17%
$244,358 $74,212
May 13, 2 PM $0.0₅128
-0.66%
$244,803 $73,583
May 13, 1 PM $0.0₅129
-0.64%
$246,222 $73,161
May 13, 12 PM $0.0₅13
-1.25%
$247,858 $74,567
May 13, 11 AM $0.0₅131
-2.81%
$250,808 $75,246
May 13, 10 AM $0.0₅135
+1.11%
$258,247 $74,663
May 13, 9 AM $0.0₅134
+2.27%
$255,529 $74,388
May 13, 8 AM $0.0₅131
+0.24%
$249,865 $73,112
May 13, 7 AM $0.0₅13
-1.18%
$249,205 $72,975
May 13, 6 AM $0.0₅132
+0.11%
$252,170 $73,594
May 13, 5 AM $0.0₅132
-1.24%
$251,859 $73,277
May 13, 4 AM $0.0₅133
+1.29%
$255,043 $73,692
May 13, 3 AM $0.0₅132
-0.36%
$251,579 $75,192
May 13, 2 AM $0.0₅132
-0.12%
$252,534 $75,018
May 13, 1 AM $0.0₅132
-0.05%
$252,696 $75,835
May 13, 12 AM $0.0₅132
-1.19%
$252,950 $76,231
May 12, 11 PM $0.0₅134
+0.06%
$256,097 $76,501
May 12, 10 PM $0.0₅134
+1.39%
$255,900 $76,503
May 12, 9 PM $0.0₅132
-0.57%
$252,322 $78,260
May 12, 8 PM $0.0₅133
+0.18%
$253,479 $81,321
May 12, 7 PM $0.0₅132
+0.79%
$253,058 $81,621
May 12, 6 PM $0.0₅131
-0.06%
$250,895 $84,088
May 12, 5 PM $0.0₅131
-4.31%
$251,264 $83,741
May 12, 4 PM $0.0₅137
+1.05%
$262,686 $83,914
May 12, 3 PM $0.0₅136
-2.01%
$260,014 $84,814
May 12, 2 PM $0.0₅139
-0.90%
$265,405 $85,821
May 12, 1 PM $0.0₅14
+1.00%
$267,751 $85,537
May 12, 12 PM $0.0₅139
+6.81%
$265,255 $85,758
May 12, 11 AM $0.0₅13
-1.17%
$248,128 $83,776
May 12, 10 AM $0.0₅131
-0.34%
$250,810 $83,093
May 12, 9 AM $0.0₅132
+0.44%
$251,642 $83,107
May 12, 8 AM $0.0₅131
-1.78%
$250,582 $83,831