DisclaimerCoin Historical Data

DONT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅442
+0.32%
$ 849,756 $ 304,322
Feb 9, 6 AM $ 0.0₅441
-0.22%
$ 839,971 $ 303,266
Feb 9, 5 AM $ 0.0₅442
+1.82%
$ 843,998 $ 308,261
Feb 9, 4 AM $ 0.0₅435
+6.33%
$ 835,793 $ 310,510
Feb 9, 3 AM $ 0.0₅409
-3.30%
$ 782,250 $ 303,779
Feb 9, 2 AM $ 0.0₅423
+0.96%
$ 809,025 $ 308,506
Feb 9, 1 AM $ 0.0₅419
-2.69%
$ 801,422 $ 309,577
Feb 9, 12 AM $ 0.0₅431
-0.43%
$ 823,001 $ 320,520
Feb 8, 11 PM $ 0.0₅43
+1.16%
$ 822,804 $ 320,555
Feb 8, 10 PM $ 0.0₅425
+4.20%
$ 811,735 $ 317,170
Feb 8, 9 PM $ 0.0₅407
-6.17%
$ 777,507 $ 317,673
Feb 8, 8 PM $ 0.0₅434
-2.09%
$ 830,287 $ 320,372
Feb 8, 7 PM $ 0.0₅443
+1.40%
$ 844,226 $ 323,997
Feb 8, 6 PM $ 0.0₅437
-2.98%
$ 835,954 $ 322,412
Feb 8, 5 PM $ 0.0₅452
+3.41%
$ 864,204 $ 328,326
Feb 8, 4 PM $ 0.0₅437
-2.80%
$ 835,251 $ 332,329
Feb 8, 3 PM $ 0.0₅447
+4.66%
$ 854,186 $ 336,305
Feb 8, 2 PM $ 0.0₅427
-1.47%
$ 815,749 $ 341,515
Feb 8, 1 PM $ 0.0₅433
+9.54%
$ 827,785 $ 344,412
Feb 8, 12 PM $ 0.0₅394
+1.96%
$ 753,440 $ 334,833
Feb 8, 11 AM $ 0.0₅385
-0.98%
$ 735,622 $ 339,967
Feb 8, 10 AM $ 0.0₅387
+0.36%
$ 739,471 $ 339,489
Feb 8, 9 AM $ 0.0₅385
+4.62%
$ 736,173 $ 338,287
Feb 8, 8 AM $ 0.0₅368
+7.90%
$ 703,470 $ 329,688
Feb 8, 7 AM $ 0.0₅34
-5.54%
$ 650,200 $ 319,750
Feb 8, 6 AM $ 0.0₅36
+7.17%
$ 688,453 $ 329,057
Feb 8, 5 AM $ 0.0₅336
-0.16%
$ 642,751 $ 321,455
Feb 8, 4 AM $ 0.0₅336
-4.58%
$ 642,544 $ 320,984
Feb 8, 3 AM $ 0.0₅352
+3.28%
$ 673,406 $ 325,747
Feb 8, 2 AM $ 0.0₅341
-3.20%
$ 652,470 $ 323,445
Feb 8, 1 AM $ 0.0₅353
-8.92%
$ 674,508 $ 325,844
Feb 8, 12 AM $ 0.0₅387
-5.02%
$ 738,300 $ 329,138
Feb 7, 11 PM $ 0.0₅408
-4.17%
$ 779,377 $ 334,626
Feb 7, 10 PM $ 0.0₅428
-2.47%
$ 818,416 $ 368,337
Feb 7, 9 PM $ 0.0₅439
+2.85%
$ 839,157 $ 372,729
Feb 7, 8 PM $ 0.0₅428
-2.56%
$ 818,374 $ 376,867
Feb 7, 7 PM $ 0.0₅44
+2.69%
$ 840,554 $ 399,575
Feb 7, 6 PM $ 0.0₅427
+6.85%
$ 815,990 $ 458,706
Feb 7, 5 PM $ 0.0₅401
-0.68%
$ 765,831 $ 475,649
Feb 7, 4 PM $ 0.0₅404
-3.85%
$ 771,728 $ 487,767
Feb 7, 3 PM $ 0.0₅42
-2.48%
$ 801,399 $ 500,553
Feb 7, 2 PM $ 0.0₅431
-4.08%
$ 844,838 $ 478,523
Feb 7, 1 PM $ 0.0₅449
-3.38%
$ 858,135 $ 514,555
Feb 7, 12 PM $ 0.0₅467
+6.52%
$ 891,952 $ 539,269
Feb 7, 11 AM $ 0.0₅426
+3.88%
$ 808,750 $ 488,655
Feb 7, 10 AM $ 0.0₅41
-0.63%
$ 782,395 $ 515,004
Feb 7, 9 AM $ 0.0₅413
-0.01%
$ 789,148 $ 515,484
Feb 7, 8 AM $ 0.0₅414
+1.94%
$ 791,208 $ 519,015
Feb 7, 7 AM $ 0.0₅406
-2.30%
$ 776,315 $ 515,145
Feb 7, 6 AM $ 0.0₅426
-4.35%
$ 814,438 $ 533,213