DisclaimerCoin Historical Data

DONT Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0₅133
+0.46%
$255,070 $84,494
May 12, 6 AM $0.0₅133
-1.04%
$253,892 $85,089
May 12, 5 AM $0.0₅134
+1.37%
$256,565 $87,695
May 12, 4 AM $0.0₅133
-0.94%
$253,311 $89,019
May 12, 3 AM $0.0₅134
-2.51%
$255,709 $87,737
May 12, 2 AM $0.0₅137
+1.17%
$262,337 $88,737
May 12, 1 AM $0.0₅136
-1.29%
$259,315 $88,719
May 12, 12 AM $0.0₅137
-0.12%
$262,596 $88,366
May 11, 11 PM $0.0₅138
-0.09%
$262,837 $90,058
May 11, 10 PM $0.0₅138
+4.11%
$262,950 $90,688
May 11, 9 PM $0.0₅132
-0.96%
$252,416 $89,500
May 11, 8 PM $0.0₅133
-4.89%
$254,868 $87,328
May 11, 7 PM $0.0₅139
-7.94%
$265,715 $92,215
May 11, 6 PM $0.0₅151
+1.01%
$288,588 $90,356
May 11, 5 PM $0.0₅149
-0.11%
$285,689 $90,526
May 11, 4 PM $0.0₅15
+5.04%
$285,994 $90,959
May 11, 3 PM $0.0₅142
+0.47%
$272,308 $89,322
May 11, 2 PM $0.0₅142
+0.09%
$271,036 $87,970
May 11, 1 PM $0.0₅144
+0.83%
$274,552 $88,343
May 11, 12 PM $0.0₅143
+0.31%
$272,349 $89,311
May 11, 11 AM $0.0₅142
-0.34%
$271,484 $87,953
May 11, 10 AM $0.0₅143
+0.27%
$272,625 $89,053
May 11, 9 AM $0.0₅142
+0.78%
$271,771 $88,921
May 11, 8 AM $0.0₅141
-0.14%
$269,755 $88,003
May 11, 7 AM $0.0₅141
-3.15%
$270,146 $86,888
May 11, 6 AM $0.0₅146
-2.73%
$278,902 $86,807
May 11, 5 AM $0.0₅15
+6.24%
$286,741 $85,947
May 11, 4 AM $0.0₅141
-1.44%
$269,953 $81,699
May 11, 3 AM $0.0₅143
-0.72%
$273,514 $82,000
May 11, 2 AM $0.0₅144
-0.81%
$275,883 $81,889
May 11, 1 AM $0.0₅146
-0.59%
$278,139 $81,810
May 11, 12 AM $0.0₅146
+5.91%
$279,653 $80,912
May 10, 11 PM $0.0₅136
-0.49%
$260,652 $78,717
May 10, 10 PM $0.0₅137
+6.95%
$262,482 $77,372
May 10, 9 PM $0.0₅129
+0.30%
$246,115 $76,801
May 10, 8 PM $0.0₅129
+1.09%
$245,917 $76,547
May 10, 7 PM $0.0₅127
+7.90%
$243,261 $74,710
May 10, 6 PM $0.0₅117
+1.65%
$224,012 $72,806
May 10, 5 PM $0.0₅116
+0.84%
$221,953 $73,238
May 10, 4 PM $0.0₅116
-0.83%
$221,244 $74,396
May 10, 3 PM $0.0₅117
+0.31%
$222,659 $74,201
May 10, 2 PM $0.0₅116
-0.74%
$221,968 $74,725
May 10, 1 PM $0.0₅117
+0.41%
$224,352 $74,755
May 10, 12 PM $0.0₅117
+0.38%
$222,998 $73,174
May 10, 11 AM $0.0₅117
-0.12%
$222,733 $73,481
May 10, 10 AM $0.0₅117
-1.40%
$223,007 $73,055
May 10, 9 AM $0.0₅118
+1.16%
$225,890 $73,300
May 10, 8 AM $0.0₅116
-1.21%
$222,569 $73,084
May 10, 7 AM $0.0₅118
+1.29%
$225,304 $73,214
May 10, 6 AM $0.0₅116
-2.76%
$222,442 $73,326