DisclaimerCoin Historical Data

DONT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₅414
+1.94%
$ 791,208 $ 519,015
Feb 7, 7 AM $ 0.0₅406
-2.30%
$ 776,315 $ 515,145
Feb 7, 6 AM $ 0.0₅426
-4.35%
$ 814,438 $ 533,213
Feb 7, 5 AM $ 0.0₅446
+1.15%
$ 851,959 $ 542,234
Feb 7, 4 AM $ 0.0₅441
+7.88%
$ 844,516 $ 549,082
Feb 7, 3 AM $ 0.0₅406
-2.07%
$ 776,262 $ 524,843
Feb 7, 2 AM $ 0.0₅419
+1.70%
$ 801,613 $ 536,259
Feb 7, 1 AM $ 0.0₅411
+2.20%
$ 786,302 $ 536,462
Feb 7, 12 AM $ 0.0₅403
-2.46%
$ 769,354 $ 535,343
Feb 6, 11 PM $ 0.0₅42
-13.87%
$ 802,392 $ 557,957
Feb 6, 10 PM $ 0.0₅457
+7.10%
$ 873,887 $ 364,187
Feb 6, 9 PM $ 0.0₅424
-5.23%
$ 810,337 $ 536,308
Feb 6, 8 PM $ 0.0₅447
-0.23%
$ 854,250 $ 589,245
Feb 6, 7 PM $ 0.0₅546
+11.05%
$ 1.04 million $ 372,241
Feb 6, 6 PM $ 0.0₅372
+0.50%
$ 710,499 $ 483,121
Feb 6, 5 PM $ 0.0₅37
-0.16%
$ 707,671 $ 466,814
Feb 6, 4 PM $ 0.0₅359
+9.64%
$ 677,816 $ 412,908
Feb 6, 3 PM $ 0.0₅327
+11.40%
$ 625,362 $ 418,040
Feb 6, 2 PM $ 0.0₅294
+7.75%
$ 559,418 $ 403,166
Feb 6, 1 PM $ 0.0₅273
-7.15%
$ 521,468 $ 398,151
Feb 6, 12 PM $ 0.0₅292
+0.16%
$ 558,560 $ 391,066
Feb 6, 11 AM $ 0.0₅292
-3.28%
$ 558,695 $ 381,657
Feb 6, 10 AM $ 0.0₅302
+3.71%
$ 580,178 $ 383,151
Feb 6, 9 AM $ 0.0₅292
+1.14%
$ 557,352 $ 382,624
Feb 6, 8 AM $ 0.0₅288
-0.03%
$ 551,166 $ 387,458
Feb 6, 7 AM $ 0.0₅289
+3.42%
$ 551,477 $ 381,074
Feb 6, 6 AM $ 0.0₅279
+0.47%
$ 533,087 $ 383,534
Feb 6, 5 AM $ 0.0₅278
+8.14%
$ 531,365 $ 385,854
Feb 6, 4 AM $ 0.0₅288
-3.16%
$ 550,164 $ 380,292
Feb 6, 3 AM $ 0.0₅297
+1.02%
$ 565,503 $ 386,682
Feb 6, 2 AM $ 0.0₅294
+3.04%
$ 562,297 $ 391,680
Feb 6, 1 AM $ 0.0₅286
+11.13%
$ 545,779 $ 386,407
Feb 6, 12 AM $ 0.0₅257
+2.73%
$ 492,495 $ 375,061
Feb 5, 11 PM $ 0.0₅25
-5.43%
$ 477,864 $ 374,299
Feb 5, 10 PM $ 0.0₅265
+2.58%
$ 505,731 $ 377,871
Feb 5, 9 PM $ 0.0₅258
-6.55%
$ 493,093 $ 377,903
Feb 5, 8 PM $ 0.0₅276
-10.85%
$ 527,935 $ 365,478
Feb 5, 7 PM $ 0.0₅31
-1.15%
$ 592,172 $ 348,078
Feb 5, 6 PM $ 0.0₅313
-6.55%
$ 598,437 $ 375,140
Feb 5, 5 PM $ 0.0₅337
-9.13%
$ 643,469 $ 384,314
Feb 5, 4 PM $ 0.0₅371
+7.56%
$ 708,046 $ 391,650
Feb 5, 3 PM $ 0.0₅344
-14.04%
$ 658,405 $ 391,236
Feb 5, 2 PM $ 0.0₅398
+11.48%
$ 760,042 $ 402,190
Feb 5, 1 PM $ 0.0₅357
-8.11%
$ 682,308 $ 395,578
Feb 5, 12 PM $ 0.0₅388
-0.41%
$ 742,488 $ 404,325
Feb 5, 11 AM $ 0.0₅39
-1.96%
$ 745,594 $ 393,621
Feb 5, 10 AM $ 0.0₅398
-0.83%
$ 760,444 $ 404,034
Feb 5, 9 AM $ 0.0₅401
-1.35%
$ 766,032 $ 398,782
Feb 5, 8 AM $ 0.0₅406
-5.39%
$ 775,278 $ 403,620
Feb 5, 7 AM $ 0.0₅431
-4.15%
$ 823,179 $ 442,186