DisclaimerCoin Historical Data

DONT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₅126
-0.81%
$ 240,304 $ 75,190
Apr 8, 9 PM $ 0.0₅127
+1.12%
$ 242,274 $ 75,296
Apr 8, 8 PM $ 0.0₅126
+1.95%
$ 240,736 $ 74,690
Apr 8, 7 PM $ 0.0₅124
-0.54%
$ 236,551 $ 75,738
Apr 8, 6 PM $ 0.0₅125
-0.92%
$ 238,263 $ 75,499
Apr 8, 5 PM $ 0.0₅127
+0.13%
$ 242,731 $ 74,480
Apr 8, 4 PM $ 0.0₅128
+0.44%
$ 243,979 $ 74,122
Apr 8, 3 PM $ 0.0₅128
+1.26%
$ 244,766 $ 74,445
Apr 8, 2 PM $ 0.0₅127
-0.13%
$ 242,294 $ 74,314
Apr 8, 1 PM $ 0.0₅127
-0.42%
$ 242,181 $ 73,153
Apr 8, 12 PM $ 0.0₅127
+0.69%
$ 242,069 $ 73,516
Apr 8, 11 AM $ 0.0₅126
-1.15%
$ 241,251 $ 73,833
Apr 8, 10 AM $ 0.0₅128
+1.66%
$ 244,488 $ 74,039
Apr 8, 9 AM $ 0.0₅126
+0.17%
$ 240,491 $ 74,756
Apr 8, 8 AM $ 0.0₅126
-1.32%
$ 240,222 $ 74,956
Apr 8, 7 AM $ 0.0₅127
-0.13%
$ 242,724 $ 75,168
Apr 8, 6 AM $ 0.0₅127
+0.06%
$ 243,181 $ 75,051
Apr 8, 5 AM $ 0.0₅127
+0.81%
$ 243,173 $ 75,325
Apr 8, 4 AM $ 0.0₅126
-0.11%
$ 240,791 $ 75,634
Apr 8, 3 AM $ 0.0₅126
+0.33%
$ 241,050 $ 74,550
Apr 8, 2 AM $ 0.0₅126
-1.09%
$ 240,248 $ 74,891
Apr 8, 1 AM $ 0.0₅127
+0.56%
$ 242,761 $ 75,202
Apr 8, 12 AM $ 0.0₅126
-1.39%
$ 241,404 $ 75,733
Apr 7, 11 PM $ 0.0₅128
+6.11%
$ 244,806 $ 74,990
Apr 7, 10 PM $ 0.0₅121
+2.89%
$ 230,852 $ 73,302
Apr 7, 9 PM $ 0.0₅117
-1.08%
$ 224,363 $ 72,954
Apr 7, 8 PM $ 0.0₅119
+1.65%
$ 226,819 $ 72,375
Apr 7, 7 PM $ 0.0₅116
+1.06%
$ 222,543 $ 70,903
Apr 7, 6 PM $ 0.0₅115
+0.10%
$ 220,052 $ 71,249
Apr 7, 5 PM $ 0.0₅115
+2.62%
$ 219,841 $ 71,441
Apr 7, 4 PM $ 0.0₅112
-0.96%
$ 214,230 $ 70,914
Apr 7, 3 PM $ 0.0₅114
-0.71%
$ 217,079 $ 70,421
Apr 7, 2 PM $ 0.0₅114
-0.85%
$ 217,574 $ 71,080
Apr 7, 1 PM $ 0.0₅114
-0.99%
$ 217,455 $ 71,886
Apr 7, 12 PM $ 0.0₅115
-0.45%
$ 219,637 $ 71,759
Apr 7, 11 AM $ 0.0₅115
-0.92%
$ 220,164 $ 71,255
Apr 7, 10 AM $ 0.0₅116
-0.65%
$ 221,757 $ 72,034
Apr 7, 9 AM $ 0.0₅117
+1.30%
$ 223,215 $ 71,500
Apr 7, 8 AM $ 0.0₅115
-0.59%
$ 220,354 $ 72,271
Apr 7, 7 AM $ 0.0₅116
-0.09%
$ 221,654 $ 72,374
Apr 7, 6 AM $ 0.0₅116
-0.07%
$ 221,549 $ 71,907
Apr 7, 5 AM $ 0.0₅116
-0.32%
$ 221,713 $ 71,991
Apr 7, 4 AM $ 0.0₅116
+0.43%
$ 222,585 $ 72,674
Apr 7, 3 AM $ 0.0₅116
+0.46%
$ 221,630 $ 73,236
Apr 7, 2 AM $ 0.0₅116
-0.16%
$ 220,759 $ 73,026
Apr 7, 1 AM $ 0.0₅116
+0.03%
$ 221,576 $ 73,985
Apr 7, 12 AM $ 0.0₅116
-3.01%
$ 221,664 $ 75,004
Apr 6, 11 PM $ 0.0₅12
-1.24%
$ 228,999 $ 74,503
Apr 6, 10 PM $ 0.0₅122
+0.14%
$ 232,464 $ 75,499
Apr 6, 9 PM $ 0.0₅122
-0.71%
$ 232,318 $ 63,003