DisclaimerCoin Historical Data

DONT Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0₅119
-0.06%
$228,153 $73,969
May 10, 4 AM $0.0₅119
-0.20%
$227,837 $74,659
May 10, 3 AM $0.0₅12
-0.09%
$228,582 $75,328
May 10, 2 AM $0.0₅119
-0.84%
$228,059 $76,285
May 10, 1 AM $0.0₅12
+0.74%
$230,285 $76,965
May 10, 12 AM $0.0₅119
-0.45%
$228,153 $77,563
May 9, 11 PM $0.0₅12
-1.95%
$228,597 $77,295
May 9, 10 PM $0.0₅122
+1.14%
$232,997 $77,637
May 9, 9 PM $0.0₅12
-0.92%
$230,077 $77,444
May 9, 8 PM $0.0₅122
-0.03%
$232,945 $77,913
May 9, 7 PM $0.0₅122
+0.16%
$233,004 $77,952
May 9, 6 PM $0.0₅122
+1.11%
$232,926 $77,581
May 9, 5 PM $0.0₅12
-0.33%
$230,088 $77,731
May 9, 4 PM $0.0₅121
+0.77%
$230,711 $80,338
May 9, 3 PM $0.0₅12
-0.78%
$228,678 $80,681
May 9, 2 PM $0.0₅121
-0.15%
$230,762 $79,912
May 9, 1 PM $0.0₅121
+0.13%
$230,972 $79,734
May 9, 12 PM $0.0₅121
-0.49%
$230,677 $80,190
May 9, 11 AM $0.0₅121
+0.63%
$231,809 $81,060
May 9, 10 AM $0.0₅12
-0.12%
$229,826 $80,326
May 9, 9 AM $0.0₅121
-0.37%
$230,365 $80,184
May 9, 8 AM $0.0₅121
+0.22%
$231,766 $80,210
May 9, 7 AM $0.0₅121
-0.99%
$231,258 $80,071
May 9, 6 AM $0.0₅122
+0.30%
$233,172 $79,722
May 9, 5 AM $0.0₅122
-0.94%
$232,479 $79,122
May 9, 4 AM $0.0₅123
+1.07%
$234,684 $78,993
May 9, 3 AM $0.0₅121
+1.14%
$232,066 $78,290
May 9, 2 AM $0.0₅119
+5.16%
$228,102 $77,725
May 9, 1 AM $0.0₅114
+0.00%
$217,041 $76,255
May 9, 12 AM $0.0₅113
-1.12%
$216,221 $76,952
May 8, 11 PM $0.0₅114
+1.02%
$218,316 $76,611
May 8, 10 PM $0.0₅113
-0.93%
$216,115 $76,071
May 8, 9 PM $0.0₅114
+0.29%
$218,152 $76,457
May 8, 8 PM $0.0₅114
-0.30%
$217,247 $76,619
May 8, 7 PM $0.0₅114
+0.70%
$217,756 $76,312
May 8, 6 PM $0.0₅113
+0.55%
$216,372 $81,495
May 8, 5 PM $0.0₅113
+7.00%
$215,180 $83,651
May 8, 4 PM $0.0₅105
+2.51%
$201,096 $89,012
May 8, 3 PM $0.0₅103
-0.25%
$196,048 $84,975
May 8, 2 PM $0.0₅103
-0.30%
$196,795 $85,466
May 8, 1 PM $0.0₅103
+0.83%
$197,510 $85,355
May 8, 12 PM $0.0₅102
+0.64%
$195,513 $85,125
May 8, 11 AM $0.0₅102
+0.06%
$194,260 $84,735
May 8, 10 AM $0.0₅102
-0.28%
$194,015 $84,777
May 8, 9 AM $0.0₅102
+0.17%
$194,440 $85,357
May 8, 8 AM $0.0₅102
+1.07%
$194,107 $86,238
May 8, 7 AM $0.0₅101
+0.90%
$192,169 $86,182
May 8, 6 AM $0.0₆997
-0.01%
$190,458 $85,648
May 8, 5 AM $0.0₆997
+0.22%
$190,609 $86,584
May 8, 4 AM $0.0₆994
-0.50%
$190,058 $86,412