DisclaimerCoin Historical Data

DONT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0₅406
-5.39%
$ 775,278 $ 403,620
Feb 5, 7 AM $ 0.0₅431
-4.15%
$ 823,179 $ 442,186
Feb 5, 6 AM $ 0.0₅449
-5.05%
$ 858,851 $ 455,988
Feb 5, 5 AM $ 0.0₅475
+5.93%
$ 907,996 $ 466,052
Feb 5, 4 AM $ 0.0₅448
+1.30%
$ 856,414 $ 464,255
Feb 5, 3 AM $ 0.0₅442
-4.13%
$ 845,411 $ 483,441
Feb 5, 2 AM $ 0.0₅462
+19.04%
$ 883,171 $ 493,196
Feb 5, 1 AM $ 0.0₅388
+1.25%
$ 741,007 $ 433,320
Feb 5, 12 AM $ 0.0₅383
+2.88%
$ 731,853 $ 440,189
Feb 4, 11 PM $ 0.0₅373
-1.16%
$ 713,591 $ 447,052
Feb 4, 10 PM $ 0.0₅378
-6.98%
$ 721,912 $ 467,041
Feb 4, 9 PM $ 0.0₅406
-5.04%
$ 776,540 $ 473,156
Feb 4, 8 PM $ 0.0₅427
-0.15%
$ 815,683 $ 513,884
Feb 4, 7 PM $ 0.0₅428
+14.38%
$ 818,475 $ 502,204
Feb 4, 6 PM $ 0.0₅374
+3.45%
$ 717,163 $ 494,084
Feb 4, 5 PM $ 0.0₅362
+0.11%
$ 691,576 $ 506,997
Feb 4, 4 PM $ 0.0₅361
-8.09%
$ 688,503 $ 568,827
Feb 4, 3 PM $ 0.0₅392
-0.33%
$ 751,054 $ 623,500
Feb 4, 2 PM $ 0.0₅393
-2.79%
$ 752,047 $ 680,683
Feb 4, 1 PM $ 0.0₅405
-1.42%
$ 773,328 $ 775,157
Feb 4, 12 PM $ 0.0₅408
-14.70%
$ 780,503 $ 793,309
Feb 4, 11 AM $ 0.0₅488
-6.66%
$ 939,618 $ 895,066
Feb 4, 10 AM $ 0.0₅52
+1.10%
$ 993,836 $ 950,655
Feb 4, 9 AM $ 0.0₅515
+2.80%
$ 984,562 $ 980,016
Feb 4, 8 AM $ 0.0₅511
-2.46%
$ 977,475 $ 1.03 million
Feb 4, 7 AM $ 0.0₅523
+6.46%
$ 1 million $ 1.02 million
Feb 4, 6 AM $ 0.0₅492
+3.43%
$ 939,638 $ 992,468
Feb 4, 5 AM $ 0.0₅48
+0.78%
$ 914,868 $ 771,866
Feb 4, 4 AM $ 0.0₅477
-17.59%
$ 910,713 $ 1.08 million
Feb 4, 3 AM $ 0.0₅55
+3.05%
$ 1.05 million $ 636,693
Feb 4, 2 AM $ 0.0₅534
-5.51%
$ 1.02 million $ 987,662
Feb 4, 1 AM $ 0.0₅565
+6.52%
$ 1.08 million $ 1.05 million
Feb 4, 12 AM $ 0.0₅53
+0.46%
$ 1.01 million $ 965,859
Feb 3, 11 PM $ 0.0₅528
-14.59%
$ 1.01 million $ 1 million
Feb 3, 10 PM $ 0.0₅618
-15.85%
$ 1.18 million $ 1.09 million
Feb 3, 9 PM $ 0.0₅734
+0.58%
$ 1.4 million $ 1.21 million
Feb 3, 8 PM $ 0.0₅73
+20.74%
$ 1.39 million $ 1.22 million
Feb 3, 7 PM $ 0.0₅605
+12.82%
$ 1.15 million $ 1.07 million
Feb 3, 6 PM $ 0.0₅536
-13.48%
$ 1.02 million $ 1.03 million
Feb 3, 5 PM $ 0.0₅62
-10.93%
$ 1.18 million $ 1.09 million
Feb 3, 4 PM $ 0.0₅686
-28.82%
$ 1.31 million $ 1.04 million
Feb 3, 3 PM $ 0.0₅963
+17.30%
$ 1.84 million $ 1.19 million
Feb 3, 2 PM $ 0.0₅822
+9.99%
$ 1.57 million $ 969,714
Feb 3, 1 PM $ 0.0₅751
+1.60%
$ 1.43 million $ 729,460
Feb 3, 12 PM $ 0.0₅746
+18.96%
$ 1.42 million $ 567,595
Feb 3, 11 AM $ 0.0₅629
-12.18%
$ 1.17 million $ 615,087
Feb 3, 10 AM $ 0.0₅703
+28.95%
$ 1.34 million $ 397,617
Feb 3, 9 AM $ 0.0₅546
+1.02%
$ 1.04 million $ 338,667
Feb 3, 8 AM $ 0.0₅535
+26.48%
$ 1.02 million $ 470,667
Feb 3, 7 AM $ 0.0₅423
+9.75%
$ 806,812 $ 410,654