DisclaimerCoin Historical Data

DONT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₅122
-0.71%
$ 232,318 $ 63,003
Apr 6, 8 PM $ 0.0₅124
+0.56%
$ 236,449 $ 63,189
Apr 6, 7 PM $ 0.0₅123
+0.01%
$ 236,019 $ 62,870
Apr 6, 6 PM $ 0.0₅123
-5.30%
$ 235,985 $ 63,037
Apr 6, 5 PM $ 0.0₅13
+0.19%
$ 249,187 $ 78,928
Apr 6, 4 PM $ 0.0₅131
+0.81%
$ 249,413 $ 79,040
Apr 6, 3 PM $ 0.0₅129
+2.78%
$ 247,270 $ 79,291
Apr 6, 2 PM $ 0.0₅126
+0.21%
$ 240,590 $ 78,463
Apr 6, 1 PM $ 0.0₅126
-0.83%
$ 240,095 $ 77,811
Apr 6, 12 PM $ 0.0₅127
-0.15%
$ 242,235 $ 77,998
Apr 6, 11 AM $ 0.0₅127
-0.35%
$ 242,611 $ 78,607
Apr 6, 10 AM $ 0.0₅127
+0.11%
$ 243,328 $ 78,088
Apr 6, 9 AM $ 0.0₅127
+0.36%
$ 242,629 $ 78,242
Apr 6, 8 AM $ 0.0₅127
-0.25%
$ 242,043 $ 78,244
Apr 6, 7 AM $ 0.0₅127
-0.95%
$ 242,657 $ 78,220
Apr 6, 6 AM $ 0.0₅128
-0.36%
$ 244,553 $ 78,083
Apr 6, 5 AM $ 0.0₅128
-0.16%
$ 245,430 $ 78,058
Apr 6, 4 AM $ 0.0₅129
+0.27%
$ 245,693 $ 77,774
Apr 6, 3 AM $ 0.0₅128
-1.54%
$ 245,446 $ 78,661
Apr 6, 2 AM $ 0.0₅13
+0.37%
$ 249,299 $ 77,984
Apr 6, 1 AM $ 0.0₅13
-1.43%
$ 249,084 $ 76,855
Apr 6, 12 AM $ 0.0₅132
+1.65%
$ 252,690 $ 75,847
Apr 5, 11 PM $ 0.0₅13
+1.77%
$ 248,452 $ 75,834
Apr 5, 10 PM $ 0.0₅128
-0.65%
$ 244,136 $ 74,152
Apr 5, 9 PM $ 0.0₅129
-0.21%
$ 245,731 $ 74,061
Apr 5, 8 PM $ 0.0₅129
-0.12%
$ 246,238 $ 74,530
Apr 5, 7 PM $ 0.0₅129
+0.86%
$ 246,238 $ 74,934
Apr 5, 6 PM $ 0.0₅128
-1.10%
$ 244,004 $ 75,040
Apr 5, 5 PM $ 0.0₅129
+2.58%
$ 246,865 $ 75,497
Apr 5, 4 PM $ 0.0₅126
-1.09%
$ 240,668 $ 75,532
Apr 5, 3 PM $ 0.0₅128
+0.37%
$ 243,937 $ 86,417
Apr 5, 2 PM $ 0.0₅127
+0.50%
$ 243,289 $ 87,216
Apr 5, 1 PM $ 0.0₅127
+0.83%
$ 242,440 $ 89,937
Apr 5, 12 PM $ 0.0₅126
-0.81%
$ 240,444 $ 90,097
Apr 5, 11 AM $ 0.0₅127
-0.33%
$ 242,520 $ 89,468
Apr 5, 10 AM $ 0.0₅127
+0.16%
$ 243,568 $ 89,847
Apr 5, 9 AM $ 0.0₅127
+0.86%
$ 243,178 $ 89,892
Apr 5, 8 AM $ 0.0₅126
-0.61%
$ 241,096 $ 90,111
Apr 5, 7 AM $ 0.0₅127
-0.13%
$ 242,691 $ 91,080
Apr 5, 6 AM $ 0.0₅127
+0.09%
$ 242,535 $ 91,600
Apr 5, 5 AM $ 0.0₅127
+0.01%
$ 242,314 $ 91,407
Apr 5, 4 AM $ 0.0₅127
-1.05%
$ 241,831 $ 91,137
Apr 5, 3 AM $ 0.0₅128
+1.11%
$ 244,403 $ 90,182
Apr 5, 2 AM $ 0.0₅126
+1.87%
$ 241,708 $ 90,378
Apr 5, 1 AM $ 0.0₅124
-0.34%
$ 237,269 $ 89,892
Apr 5, 12 AM $ 0.0₅124
-0.53%
$ 237,490 $ 90,733
Apr 4, 11 PM $ 0.0₅124
-1.39%
$ 237,918 $ 91,004
Apr 4, 10 PM $ 0.0₅126
-0.54%
$ 241,623 $ 91,119
Apr 4, 9 PM $ 0.0₅127
-0.75%
$ 242,467 $ 91,449
Apr 4, 8 PM $ 0.0₅128
-0.71%
$ 244,180 $ 91,622