DisclaimerCoin Historical Data

DONT Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0₆994
-0.50%
$190,058 $86,412
May 8, 3 AM $0.0₆998
-0.67%
$190,758 $86,640
May 8, 2 AM $0.0₅101
-0.04%
$192,303 $86,035
May 8, 1 AM $0.0₅101
+0.13%
$192,506 $86,494
May 8, 12 AM $0.0₅101
+0.55%
$192,123 $85,757
May 7, 11 PM $0.0₆998
+0.18%
$190,818 $86,100
May 7, 10 PM $0.0₆994
-1.52%
$189,985 $86,121
May 7, 9 PM $0.0₅101
+0.95%
$192,428 $86,845
May 7, 8 PM $0.0₆995
-1.28%
$190,132 $86,591
May 7, 7 PM $0.0₅101
+0.19%
$192,589 $87,321
May 7, 6 PM $0.0₅103
+6.28%
$196,234 $86,157
May 7, 5 PM $0.0₆969
-13.82%
$185,162 $81,711
May 7, 4 PM $0.0₅113
+1.17%
$215,003 $75,272
May 7, 3 PM $0.0₅111
-1.54%
$212,507 $77,757
May 7, 2 PM $0.0₅113
-0.20%
$215,975 $78,584
May 7, 1 PM $0.0₅114
-1.27%
$217,227 $80,358
May 7, 12 PM $0.0₅115
+1.41%
$220,433 $80,383
May 7, 11 AM $0.0₅113
+0.22%
$216,690 $81,235
May 7, 10 AM $0.0₅114
-1.39%
$217,030 $80,787
May 7, 9 AM $0.0₅115
-0.61%
$219,964 $81,202
May 7, 8 AM $0.0₅116
-0.32%
$221,309 $81,207
May 7, 7 AM $0.0₅116
+1.85%
$222,026 $84,762
May 7, 6 AM $0.0₅114
-0.54%
$218,001 $84,862
May 7, 5 AM $0.0₅115
-0.43%
$219,192 $84,330
May 7, 4 AM $0.0₅115
+0.59%
$220,145 $83,314
May 7, 3 AM $0.0₅115
+0.10%
$218,856 $83,848
May 7, 2 AM $0.0₅114
-1.26%
$218,514 $84,098
May 7, 1 AM $0.0₅116
-0.60%
$221,312 $83,300
May 7, 12 AM $0.0₅117
-0.97%
$222,654 $82,856
May 6, 11 PM $0.0₅118
-0.06%
$224,841 $82,504
May 6, 10 PM $0.0₅125
+1.31%
$237,969 $7,352
May 6, 9 PM $0.0₅123
+0.51%
$234,892 $82,038
May 6, 8 PM $0.0₅122
-1.59%
$233,963 $81,663
May 6, 7 PM $0.0₅124
+0.22%
$236,684 $81,206
May 6, 6 PM $0.0₅124
-0.95%
$236,158 $80,611
May 6, 5 PM $0.0₅125
+1.92%
$238,432 $79,570
May 6, 4 PM $0.0₅122
-4.52%
$233,968 $78,746
May 6, 3 PM $0.0₅128
+1.87%
$244,650 $76,535
May 6, 2 PM $0.0₅126
+4.49%
$239,981 $74,759
May 6, 1 PM $0.0₅12
-0.25%
$229,667 $72,499
May 6, 12 PM $0.0₅121
-0.34%
$230,949 $74,222
May 6, 11 AM $0.0₅121
-0.93%
$231,168 $73,595
May 6, 10 AM $0.0₅122
-0.46%
$232,219 $73,782
May 6, 9 AM $0.0₅122
+0.90%
$232,436 $72,606
May 6, 8 AM $0.0₅121
+4.18%
$230,508 $72,462
May 6, 7 AM $0.0₅116
-0.90%
$221,253 $72,082
May 6, 6 AM $0.0₅117
+1.32%
$223,273 $72,375
May 6, 5 AM $0.0₅115
-1.61%
$220,360 $71,774
May 6, 4 AM $0.0₅117
+0.96%
$223,968 $72,803
May 6, 3 AM $0.0₅116
+0.30%
$221,849 $72,475