DisclaimerCoin Historical Data

DONT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₅423
+9.75%
$ 806,812 $ 410,654
Feb 3, 6 AM $ 0.0₅385
+1.64%
$ 735,398 $ 395,257
Feb 3, 5 AM $ 0.0₅379
+2.37%
$ 723,674 $ 397,827
Feb 3, 4 AM $ 0.0₅372
-3.18%
$ 709,465 $ 423,496
Feb 3, 3 AM $ 0.0₅384
+4.37%
$ 732,344 $ 439,218
Feb 3, 2 AM $ 0.0₅367
-8.68%
$ 701,445 $ 430,934
Feb 3, 1 AM $ 0.0₅402
+2.49%
$ 768,110 $ 438,403
Feb 3, 12 AM $ 0.0₅394
-7.21%
$ 752,992 $ 438,654
Feb 2, 11 PM $ 0.0₅425
-4.16%
$ 811,748 $ 431,757
Feb 2, 10 PM $ 0.0₅444
+10.22%
$ 846,961 $ 453,004
Feb 2, 9 PM $ 0.0₅419
+19.56%
$ 799,546 $ 14,571
Feb 2, 8 PM $ 0.0₅351
+3.39%
$ 669,424 $ 370,845
Feb 2, 7 PM $ 0.0₅313
+0.65%
$ 597,306 $ 127,104
Feb 2, 6 PM $ 0.0₅311
-2.87%
$ 593,520 $ 345,047
Feb 2, 5 PM $ 0.0₅32
+0.23%
$ 610,828 $ 360,377
Feb 2, 4 PM $ 0.0₅319
-0.20%
$ 609,545 $ 367,061
Feb 2, 3 PM $ 0.0₅321
-0.33%
$ 612,796 $ 368,644
Feb 2, 2 PM $ 0.0₅322
+8.02%
$ 614,758 $ 360,816
Feb 2, 1 PM $ 0.0₅298
+0.80%
$ 569,494 $ 355,254
Feb 2, 12 PM $ 0.0₅296
+2.90%
$ 565,731 $ 357,477
Feb 2, 11 AM $ 0.0₅287
-0.54%
$ 548,217 $ 352,536
Feb 2, 10 AM $ 0.0₅288
-2.23%
$ 550,571 $ 354,006
Feb 2, 9 AM $ 0.0₅295
-5.22%
$ 563,121 $ 352,937
Feb 2, 8 AM $ 0.0₅311
+5.89%
$ 593,208 $ 365,970
Feb 2, 7 AM $ 0.0₅293
+0.59%
$ 559,896 $ 356,858
Feb 2, 6 AM $ 0.0₅291
+3.84%
$ 555,347 $ 348,493
Feb 2, 5 AM $ 0.0₅28
-10.35%
$ 534,487 $ 344,246
Feb 2, 4 AM $ 0.0₅312
-8.26%
$ 595,602 $ 340,186
Feb 2, 3 AM $ 0.0₅34
+0.62%
$ 648,891 $ 381,375
Feb 2, 2 AM $ 0.0₅338
-3.63%
$ 644,670 $ 383,881
Feb 2, 1 AM $ 0.0₅35
+2.59%
$ 668,484 $ 386,802
Feb 2, 12 AM $ 0.0₅341
+4.91%
$ 651,821 $ 394,211
Feb 1, 11 PM $ 0.0₅325
+2.75%
$ 621,192 $ 381,575
Feb 1, 10 PM $ 0.0₅317
-3.51%
$ 604,765 $ 361,336
Feb 1, 9 PM $ 0.0₅328
+5.14%
$ 626,744 $ 388,078
Feb 1, 8 PM $ 0.0₅312
+8.57%
$ 596,130 $ 363,251
Feb 1, 7 PM $ 0.0₅286
-6.25%
$ 546,484 $ 362,524
Feb 1, 6 PM $ 0.0₅305
+1.61%
$ 582,941 $ 419,577
Feb 1, 5 PM $ 0.0₅301
-9.43%
$ 573,860 $ 431,171
Feb 1, 4 PM $ 0.0₅332
-2.11%
$ 633,476 $ 460,874
Feb 1, 3 PM $ 0.0₅339
-3.93%
$ 647,161 $ 471,973
Feb 1, 2 PM $ 0.0₅353
-3.85%
$ 673,602 $ 504,797
Feb 1, 1 PM $ 0.0₅368
+2.37%
$ 702,947 $ 533,641
Feb 1, 12 PM $ 0.0₅352
-3.30%
$ 672,020 $ 480,698
Feb 1, 11 AM $ 0.0₅364
-5.40%
$ 694,520 $ 514,548
Feb 1, 10 AM $ 0.0₅385
-3.80%
$ 735,658 $ 560,812
Feb 1, 9 AM $ 0.0₅4
+14.52%
$ 763,430 $ 556,634
Feb 1, 8 AM $ 0.0₅355
+1.86%
$ 677,301 $ 266,687
Feb 1, 7 AM $ 0.0₅348
+0.97%
$ 664,938 $ 511,531
Feb 1, 6 AM $ 0.0₅345
+1.48%
$ 658,752 $ 511,212