DisclaimerCoin Historical Data

DONT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₅127
-0.75%
$ 242,467 $ 91,449
Apr 4, 8 PM $ 0.0₅128
-0.71%
$ 244,180 $ 91,622
Apr 4, 7 PM $ 0.0₅129
+0.54%
$ 246,628 $ 92,089
Apr 4, 6 PM $ 0.0₅128
-0.08%
$ 245,305 $ 92,028
Apr 4, 5 PM $ 0.0₅129
-2.03%
$ 245,853 $ 91,797
Apr 4, 4 PM $ 0.0₅131
+4.34%
$ 250,822 $ 91,793
Apr 4, 3 PM $ 0.0₅126
+10.61%
$ 240,986 $ 80,320
Apr 4, 2 PM $ 0.0₅114
+3.33%
$ 217,862 $ 77,925
Apr 4, 1 PM $ 0.0₅109
+3.00%
$ 208,889 $ 75,471
Apr 4, 12 PM $ 0.0₅106
-0.24%
$ 202,949 $ 75,928
Apr 4, 11 AM $ 0.0₅106
+0.67%
$ 203,011 $ 75,801
Apr 4, 10 AM $ 0.0₅106
-0.42%
$ 201,661 $ 75,835
Apr 4, 9 AM $ 0.0₅106
-0.79%
$ 202,506 $ 76,672
Apr 4, 8 AM $ 0.0₅107
+2.87%
$ 203,978 $ 75,668
Apr 4, 7 AM $ 0.0₅104
+0.48%
$ 198,292 $ 74,772
Apr 4, 6 AM $ 0.0₅103
-0.02%
$ 197,348 $ 73,976
Apr 4, 5 AM $ 0.0₅103
-0.10%
$ 197,381 $ 73,915
Apr 4, 4 AM $ 0.0₅103
-0.01%
$ 197,724 $ 74,603
Apr 4, 3 AM $ 0.0₅103
+0.16%
$ 197,736 $ 74,560
Apr 4, 2 AM $ 0.0₅103
+0.23%
$ 197,557 $ 74,955
Apr 4, 1 AM $ 0.0₅103
-0.67%
$ 197,102 $ 75,122
Apr 4, 12 AM $ 0.0₅104
-0.76%
$ 198,289 $ 74,489
Apr 3, 11 PM $ 0.0₅105
-1.39%
$ 200,085 $ 74,518
Apr 3, 10 PM $ 0.0₅106
-0.03%
$ 203,323 $ 74,581
Apr 3, 9 PM $ 0.0₅106
+2.86%
$ 203,379 $ 74,570
Apr 3, 8 PM $ 0.0₅103
+0.71%
$ 197,715 $ 73,612
Apr 3, 7 PM $ 0.0₅103
+1.88%
$ 196,040 $ 73,196
Apr 3, 6 PM $ 0.0₅101
-0.85%
$ 192,424 $ 56,687
Apr 3, 5 PM $ 0.0₅102
+0.93%
$ 194,354 $ 72,771
Apr 3, 4 PM $ 0.0₅101
+0.38%
$ 192,429 $ 73,313
Apr 3, 3 PM $ 0.0₅1
+0.09%
$ 191,851 $ 73,383
Apr 3, 2 PM $ 0.0₅1
-0.29%
$ 191,106 $ 74,042
Apr 3, 1 PM $ 0.0₅1
-1.11%
$ 191,936 $ 75,383
Apr 3, 12 PM $ 0.0₅102
-0.14%
$ 194,094 $ 74,732
Apr 3, 11 AM $ 0.0₅102
+0.05%
$ 194,362 $ 75,449
Apr 3, 10 AM $ 0.0₅102
+1.82%
$ 194,834 $ 75,583
Apr 3, 9 AM $ 0.0₅1
+0.29%
$ 191,219 $ 78,284
Apr 3, 8 AM $ 0.0₅1
-0.83%
$ 191,222 $ 77,768
Apr 3, 7 AM $ 0.0₅101
+0.62%
$ 193,090 $ 78,614
Apr 3, 6 AM $ 0.0₅1
-0.05%
$ 191,891 $ 78,698
Apr 3, 5 AM $ 0.0₅1
-0.89%
$ 191,986 $ 79,658
Apr 3, 4 AM $ 0.0₅102
-1.69%
$ 194,128 $ 79,519
Apr 3, 3 AM $ 0.0₅103
-0.46%
$ 196,635 $ 79,786
Apr 3, 2 AM $ 0.0₅103
+0.95%
$ 197,688 $ 79,588
Apr 3, 1 AM $ 0.0₅103
+0.68%
$ 195,957 $ 79,112
Apr 3, 12 AM $ 0.0₅102
-0.80%
$ 194,768 $ 78,983
Apr 2, 11 PM $ 0.0₅103
-0.90%
$ 196,060 $ 79,634
Apr 2, 10 PM $ 0.0₅104
+0.87%
$ 197,837 $ 79,997
Apr 2, 9 PM $ 0.0₅102
-0.05%
$ 195,442 $ 79,724
Apr 2, 8 PM $ 0.0₅103
+0.14%
$ 196,084 $ 80,273