DisclaimerCoin Historical Data

DONT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅103
+0.14%
$ 196,084 $ 80,273
Apr 2, 7 PM $ 0.0₅102
+0.90%
$ 195,817 $ 79,918
Apr 2, 6 PM $ 0.0₅102
-0.52%
$ 194,066 $ 79,658
Apr 2, 5 PM $ 0.0₅102
-3.05%
$ 195,347 $ 79,999
Apr 2, 4 PM $ 0.0₅106
+1.57%
$ 202,031 $ 79,837
Apr 2, 3 PM $ 0.0₅104
+0.15%
$ 199,036 $ 79,824
Apr 2, 2 PM $ 0.0₅104
+3.71%
$ 198,461 $ 79,495
Apr 2, 1 PM $ 0.0₅1
-0.76%
$ 191,354 $ 78,007
Apr 2, 12 PM $ 0.0₅101
+1.28%
$ 192,820 $ 77,584
Apr 2, 11 AM $ 0.0₆996
-0.53%
$ 190,387 $ 77,409
Apr 2, 10 AM $ 0.0₅1
-10.55%
$ 191,410 $ 77,101
Apr 2, 9 AM $ 0.0₅115
+3.63%
$ 220,311 $ 18,524
Apr 2, 8 AM $ 0.0₅111
-0.25%
$ 212,301 $ 74,354
Apr 2, 7 AM $ 0.0₅111
-0.30%
$ 212,548 $ 74,248
Apr 2, 6 AM $ 0.0₅112
-0.89%
$ 213,185 $ 74,388
Apr 2, 5 AM $ 0.0₅113
-1.27%
$ 215,101 $ 73,894
Apr 2, 4 AM $ 0.0₅114
+1.29%
$ 217,868 $ 73,879
Apr 2, 3 AM $ 0.0₅113
+0.47%
$ 215,379 $ 73,290
Apr 2, 2 AM $ 0.0₅112
-1.62%
$ 214,813 $ 73,661
Apr 2, 1 AM $ 0.0₅114
-2.02%
$ 218,343 $ 74,250
Apr 2, 12 AM $ 0.0₅117
-0.10%
$ 223,562 $ 75,137
Apr 1, 11 PM $ 0.0₅117
+0.45%
$ 223,784 $ 74,681
Apr 1, 10 PM $ 0.0₅117
-1.29%
$ 222,775 $ 74,949
Apr 1, 9 PM $ 0.0₅118
-2.76%
$ 225,679 $ 75,033
Apr 1, 8 PM $ 0.0₅121
-1.91%
$ 232,079 $ 74,943
Apr 1, 7 PM $ 0.0₅124
+0.76%
$ 237,755 $ 74,891
Apr 1, 6 PM $ 0.0₅123
-2.20%
$ 235,962 $ 75,480
Apr 1, 5 PM $ 0.0₅127
+0.40%
$ 241,999 $ 74,808
Apr 1, 4 PM $ 0.0₅126
+2.25%
$ 241,037 $ 74,318
Apr 1, 3 PM $ 0.0₅123
+1.05%
$ 235,728 $ 74,387
Apr 1, 2 PM $ 0.0₅124
+1.66%
$ 236,926 $ 74,145
Apr 1, 1 PM $ 0.0₅122
-1.29%
$ 233,204 $ 73,869
Apr 1, 12 PM $ 0.0₅123
+0.55%
$ 235,526 $ 74,104
Apr 1, 11 AM $ 0.0₅123
-0.68%
$ 234,388 $ 74,446
Apr 1, 10 AM $ 0.0₅123
-0.04%
$ 235,992 $ 74,689
Apr 1, 9 AM $ 0.0₅124
+0.01%
$ 236,090 $ 74,365
Apr 1, 8 AM $ 0.0₅123
-1.80%
$ 235,783 $ 74,435
Apr 1, 7 AM $ 0.0₅125
+1.83%
$ 238,357 $ 73,969
Apr 1, 6 AM $ 0.0₅123
+0.70%
$ 234,226 $ 74,214
Apr 1, 5 AM $ 0.0₅122
+0.09%
$ 233,029 $ 73,788
Apr 1, 4 AM $ 0.0₅122
-0.74%
$ 232,377 $ 74,155
Apr 1, 3 AM $ 0.0₅122
+0.85%
$ 234,114 $ 75,016
Apr 1, 2 AM $ 0.0₅121
-0.53%
$ 232,147 $ 74,175
Apr 1, 1 AM $ 0.0₅122
-0.23%
$ 233,237 $ 74,200
Apr 1, 12 AM $ 0.0₅122
-2.15%
$ 233,767 $ 73,721
Mar 31, 11 PM $ 0.0₅125
+1.77%
$ 238,904 $ 74,160
Mar 31, 10 PM $ 0.0₅123
-0.02%
$ 234,458 $ 73,540
Mar 31, 9 PM $ 0.0₅123
+0.25%
$ 234,515 $ 74,345
Mar 31, 8 PM $ 0.0₅123
+0.60%
$ 234,639 $ 75,541
Mar 31, 7 PM $ 0.0₅122
-4.03%
$ 233,246 $ 82,015