DisclaimerCoin Historical Data

DONT Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.0₅116
+0.30%
$221,849 $72,475
May 6, 2 AM $0.0₅116
-0.11%
$222,164 $73,241
May 6, 1 AM $0.0₅117
-0.42%
$223,675 $74,044
May 6, 12 AM $0.0₅117
+1.75%
$224,055 $74,227
May 5, 11 PM $0.0₅116
-1.55%
$220,901 $73,711
May 5, 10 PM $0.0₅117
+0.37%
$223,675 $72,905
May 5, 9 PM $0.0₅116
+0.67%
$221,994 $73,095
May 5, 8 PM $0.0₅116
-1.92%
$220,938 $72,930
May 5, 7 PM $0.0₅118
+1.54%
$225,269 $73,162
May 5, 6 PM $0.0₅116
-0.52%
$221,707 $73,429
May 5, 5 PM $0.0₅116
-0.87%
$222,587 $73,487
May 5, 4 PM $0.0₅117
+0.94%
$224,394 $73,598
May 5, 3 PM $0.0₅116
-0.91%
$222,450 $73,381
May 5, 2 PM $0.0₅118
+1.01%
$224,638 $74,300
May 5, 1 PM $0.0₅116
+1.37%
$222,387 $75,013
May 5, 12 PM $0.0₅115
+0.22%
$219,514 $73,948
May 5, 11 AM $0.0₅114
+1.44%
$218,754 $78,537
May 5, 10 AM $0.0₅113
-0.54%
$215,523 $79,050
May 5, 9 AM $0.0₅113
-1.99%
$216,838 $79,010
May 5, 8 AM $0.0₅116
+0.66%
$221,106 $77,074
May 5, 7 AM $0.0₅115
-0.41%
$219,373 $77,659
May 5, 6 AM $0.0₅115
-0.90%
$219,993 $78,320
May 5, 5 AM $0.0₅116
+1.55%
$221,851 $78,519
May 5, 4 AM $0.0₅114
+0.31%
$218,609 $78,012
May 5, 3 AM $0.0₅114
+0.77%
$217,800 $78,410
May 5, 2 AM $0.0₅113
+0.51%
$216,540 $78,252
May 5, 1 AM $0.0₅113
+0.21%
$215,033 $77,747
May 5, 12 AM $0.0₅112
-1.51%
$214,433 $77,993
May 4, 11 PM $0.0₅114
-1.05%
$218,129 $78,439
May 4, 10 PM $0.0₅115
-0.24%
$220,304 $78,989
May 4, 9 PM $0.0₅116
+0.27%
$220,835 $79,374
May 4, 8 PM $0.0₅115
-0.35%
$220,372 $79,622
May 4, 7 PM $0.0₅116
+0.90%
$221,157 $79,261
May 4, 6 PM $0.0₅115
+0.53%
$219,044 $79,090
May 4, 5 PM $0.0₅114
-0.49%
$217,341 $79,020
May 4, 4 PM $0.0₅114
+0.42%
$218,416 $79,389
May 4, 3 PM $0.0₅113
-0.94%
$216,815 $79,624
May 4, 2 PM $0.0₅115
+1.28%
$219,147 $79,777
May 4, 1 PM $0.0₅114
+0.12%
$216,937 $79,791
May 4, 12 PM $0.0₅113
+6.35%
$216,826 $79,791
May 4, 11 AM $0.0₅107
-0.85%
$204,456 $74,550
May 4, 10 AM $0.0₅108
-0.34%
$206,204 $74,809
May 4, 9 AM $0.0₅108
-0.67%
$206,908 $75,112
May 4, 8 AM $0.0₅109
-0.10%
$207,887 $76,363
May 4, 7 AM $0.0₅109
-3.56%
$207,671 $76,688
May 4, 6 AM $0.0₅113
+1.64%
$215,232 $75,699
May 4, 5 AM $0.0₅111
+0.14%
$212,036 $76,729
May 4, 4 AM $0.0₅111
-0.86%
$211,890 $76,695
May 4, 3 AM $0.0₅112
+1.16%
$213,861 $76,010
May 4, 2 AM $0.0₅111
+0.18%
$211,260 $75,577