DisclaimerCoin Historical Data

DONT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅348
+0.97%
$ 664,938 $ 511,531
Feb 1, 6 AM $ 0.0₅345
+1.48%
$ 658,752 $ 511,212
Feb 1, 5 AM $ 0.0₅34
-0.27%
$ 648,744 $ 512,447
Feb 1, 4 AM $ 0.0₅341
-2.27%
$ 650,374 $ 517,388
Feb 1, 3 AM $ 0.0₅333
-3.29%
$ 635,747 $ 226,630
Feb 1, 2 AM $ 0.0₅344
-2.64%
$ 657,578 $ 495,652
Feb 1, 1 AM $ 0.0₅356
-3.51%
$ 679,041 $ 504,392
Feb 1, 12 AM $ 0.0₅368
-7.26%
$ 703,097 $ 483,664
Jan 31, 11 PM $ 0.0₅397
+7.49%
$ 758,040 $ 520,649
Jan 31, 10 PM $ 0.0₅369
+0.51%
$ 705,010 $ 515,648
Jan 31, 9 PM $ 0.0₅367
+6.08%
$ 701,414 $ 535,673
Jan 31, 8 PM $ 0.0₅346
+5.43%
$ 646,927 $ 502,179
Jan 31, 7 PM $ 0.0₅328
-4.22%
$ 627,077 $ 471,733
Jan 31, 6 PM $ 0.0₅343
-17.19%
$ 659,086 $ 489,081
Jan 31, 5 PM $ 0.0₅415
-9.93%
$ 791,201 $ 455,513
Jan 31, 4 PM $ 0.0₅461
+10.60%
$ 879,214 $ 516,398
Jan 31, 3 PM $ 0.0₅418
-3.46%
$ 797,297 $ 492,411
Jan 31, 2 PM $ 0.0₅433
-13.47%
$ 826,192 $ 534,643
Jan 31, 1 PM $ 0.0₅5
-1.05%
$ 954,122 $ 666,263
Jan 31, 12 PM $ 0.0₅505
+0.25%
$ 964,113 $ 677,245
Jan 31, 11 AM $ 0.0₅504
+5.89%
$ 961,934 $ 693,698
Jan 31, 10 AM $ 0.0₅476
-9.21%
$ 904,205 $ 494,043
Jan 31, 9 AM $ 0.0₅524
-0.58%
$ 1 million $ 698,779
Jan 31, 8 AM $ 0.0₅527
-2.65%
$ 1.01 million $ 715,775
Jan 31, 7 AM $ 0.0₅542
-5.22%
$ 1.03 million $ 728,475
Jan 31, 6 AM $ 0.0₅572
+2.07%
$ 1.09 million $ 751,987
Jan 31, 5 AM $ 0.0₅56
+4.72%
$ 1.07 million $ 746,911
Jan 31, 4 AM $ 0.0₅535
-3.67%
$ 1.02 million $ 753,423
Jan 31, 3 AM $ 0.0₅555
+3.02%
$ 1.06 million $ 774,104
Jan 31, 2 AM $ 0.0₅539
+2.65%
$ 1.03 million $ 832,695
Jan 31, 1 AM $ 0.0₅525
-2.60%
$ 1 million $ 791,674
Jan 31, 12 AM $ 0.0₅54
-1.11%
$ 1.03 million $ 855,201
Jan 30, 11 PM $ 0.0₅544
-0.86%
$ 1.04 million $ 871,617
Jan 30, 10 PM $ 0.0₅548
-9.92%
$ 1.05 million $ 913,946
Jan 30, 9 PM $ 0.0₅609
-0.15%
$ 1.16 million $ 928,675
Jan 30, 8 PM $ 0.0₅61
-9.31%
$ 1.16 million $ 913,397
Jan 30, 7 PM $ 0.0₅672
+6.95%
$ 1.28 million $ 1.02 million
Jan 30, 6 PM $ 0.0₅631
+5.08%
$ 1.2 million $ 993,399
Jan 30, 5 PM $ 0.0₅6
-6.66%
$ 1.19 million $ 946,060
Jan 30, 4 PM $ 0.0₅643
+10.48%
$ 1.21 million $ 2.2 million
Jan 30, 3 PM $ 0.0₅582
-6.79%
$ 1.11 million $ 2.18 million
Jan 30, 2 PM $ 0.0₅626
-18.69%
$ 1.19 million $ 2.27 million
Jan 30, 1 PM $ 0.0₅769
-6.35%
$ 1.47 million $ 1.86 million
Jan 30, 12 PM $ 0.0₅835
-1.84%
$ 1.59 million $ 1.88 million
Jan 30, 11 AM $ 0.0₅85
+1.57%
$ 1.63 million $ 2.27 million
Jan 30, 10 AM $ 0.0₅838
+7.27%
$ 1.6 million $ 2.23 million
Jan 30, 9 AM $ 0.0₅781
+5.11%
$ 1.49 million $ 2.21 million
Jan 30, 8 AM $ 0.0₅743
-8.46%
$ 1.42 million $ 2.15 million
Jan 30, 7 AM $ 0.0₅812
+3.54%
$ 1.55 million $ 2.25 million
Jan 30, 6 AM $ 0.0₅784
-2.31%
$ 1.49 million $ 2.2 million