DisclaimerCoin Historical Data

DONT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.0₅191
+0.00%
$364,511 $2
Aug 5, 9 PM $0.0₅19
+0.42%
$363,820 $2
Aug 5, 7 PM $0.0₅188
+0.38%
$360,000 $1
Aug 5, 1 PM $0.0₅18
+0.00%
$343,044 $0
Aug 4, 9 PM $0.0₅187
+0.00%
$356,567 $0
Aug 4, 7 PM $0.0₅188
+0.14%
$359,106 $7
Aug 4, 3 PM $0.0₅182
-1.30%
$347,913 $7
Aug 4, 2 PM $0.0₅187
+0.00%
$357,011 $7
Aug 4, 12 PM $0.0₅186
+0.65%
$354,797 $7
Aug 4, 10 AM $0.0₅182
+0.00%
$347,940 $6
Aug 4, 9 AM $0.0₅181
+0.04%
$345,443 $6
Aug 4, 6 AM $0.0₅178
+0.00%
$340,360 $6
Aug 4, 2 AM $0.0₅181
+0.00%
$345,020 $6
Aug 4, 12 AM $0.0₅177
+0.00%
$338,998 $6
Aug 3, 11 PM $0.0₅177
+1.59%
$337,859 $6
Aug 3, 10 PM $0.0₅175
-9.54%
$335,105 $4
Aug 3, 7 PM $0.0₅195
-1.30%
$373,427 $2
Aug 3, 6 PM $0.0₅198
+0.00%
$378,401 $2
Aug 3, 5 PM $0.0₅198
+0.00%
$378,530 $1
Aug 3, 3 PM $0.0₅193
+0.00%
$369,755 $1
Aug 3, 1 PM $0.0₅196
+0.00%
$374,397 $1
Aug 3, 12 PM $0.0₅194
+0.00%
$370,680 $2
Aug 3, 8 AM $0.0₅192
+0.00%
$366,959 $2
Aug 3, 3 AM $0.0₅192
+0.00%
$367,690 $3
Aug 2, 9 PM $0.0₅192
+0.00%
$367,429 $3
Aug 2, 8 PM $0.0₅192
+0.00%
$367,701 $3
Aug 2, 6 PM $0.0₅203
+0.00%
$387,554 $4
Aug 2, 3 PM $0.0₅196
-0.08%
$373,951 $4
Aug 2, 2 PM $0.0₅192
+0.00%
$366,578 $4
Aug 2, 1 PM $0.0₅192
-0.62%
$366,721 $7
Aug 2, 12 PM $0.0₅194
-0.47%
$371,032 $6
Aug 2, 7 AM $0.0₅201
-2.30%
$383,792 $5
Aug 1, 10 PM $0.0₅204
+0.00%
$390,367 $15
Aug 1, 6 PM $0.0₅203
-1.25%
$387,752 $15
Aug 1, 5 PM $0.0₅211
-1.13%
$403,094 $15
Aug 1, 2 PM $0.0₅216
+0.00%
$-- $15
Aug 1, 1 PM $0.0₅218
-7.75%
$416,398 $15
Aug 1, 8 AM $0.0₅236
+0.00%
$450,121 $13
Aug 1, 6 AM $0.0₅238
+0.00%
$454,261 $13
Aug 1, 5 AM $0.0₅241
+0.00%
$459,684 $13
Aug 1, 3 AM $0.0₅238
-0.12%
$454,588 $13
Aug 1, 2 AM $0.0₅24
+3.50%
$458,505 $12
Aug 1, 1 AM $0.0₅195
+0.00%
$372,307 $1
Jul 31, 11 PM $0.0₅192
-0.57%
$367,580 $1
Jul 31, 10 PM $0.0₅188
+0.00%
$359,013 $1
Jul 31, 7 PM $0.0₅191
+3.06%
$365,524 $1
Jul 31, 4 PM $0.0₅193
+3.52%
$368,273 $0
Jul 31, 3 PM $0.0₅193
-0.38%
$369,215 $0
Jul 30, 6 PM $0.0₅198
+0.00%
$378,728 $6
Jul 30, 4 PM $0.0₅2
+0.00%
$381,811 $7