DisclaimerCoin Historical Data

DONT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₅812
+3.54%
$ 1.55 million $ 2.25 million
Jan 30, 6 AM $ 0.0₅784
-2.31%
$ 1.49 million $ 2.2 million
Jan 30, 5 AM $ 0.0₅803
+4.05%
$ 1.53 million $ 2.28 million
Jan 30, 4 AM $ 0.0₅745
+1.38%
$ 1.42 million $ 2.29 million
Jan 30, 3 AM $ 0.0₅735
-10.09%
$ 1.4 million $ 2.3 million
Jan 30, 2 AM $ 0.0₅817
+3.99%
$ 1.56 million $ 2.32 million
Jan 30, 1 AM $ 0.0₅786
-0.33%
$ 1.5 million $ 2.31 million
Jan 30, 12 AM $ 0.0₅788
-8.44%
$ 1.5 million $ 2.29 million
Jan 29, 11 PM $ 0.0₅86
-10.00%
$ 1.64 million $ 2.33 million
Jan 29, 10 PM $ 0.0₅956
+2.69%
$ 1.83 million $ 2.42 million
Jan 29, 9 PM $ 0.0₅931
+2.01%
$ 1.78 million $ 2.36 million
Jan 29, 8 PM $ 0.0₅912
-1.78%
$ 1.74 million $ 2.35 million
Jan 29, 7 PM $ 0.0₅934
+2.80%
$ 1.77 million $ 2.34 million
Jan 29, 6 PM $ 0.0₅91
-1.76%
$ 1.74 million $ 2.43 million
Jan 29, 5 PM $ 0.0₅926
+6.44%
$ 1.77 million $ 2.4 million
Jan 29, 4 PM $ 0.0₅871
-2.93%
$ 1.66 million $ 2.35 million
Jan 29, 3 PM $ 0.0₅896
-7.40%
$ 1.71 million $ 2.4 million
Jan 29, 2 PM $ 0.0₅968
-3.90%
$ 1.85 million $ 2.42 million
Jan 29, 1 PM $ 0.0₅966
-9.82%
$ 1.84 million $ 2.22 million
Jan 29, 12 PM $ 0.0000107
-6.93%
$ 2.05 million $ 2.36 million
Jan 29, 11 AM $ 0.0000115
-7.42%
$ 2.2 million $ 2.43 million
Jan 29, 10 AM $ 0.0000124
+3.98%
$ 2.37 million $ 88,903
Jan 29, 4 AM $ 0.0000138
-1.91%
$ 2.63 million $ 111,806
Jan 29, 3 AM $ 0.000014
+16.48%
$ 2.67 million $ 2.61 million
Jan 29, 2 AM $ 0.000012
+2.74%
$ 2.3 million $ 2.53 million
Jan 29, 1 AM $ 0.0000117
+2.81%
$ 2.23 million $ 2.53 million
Jan 29, 12 AM $ 0.0000114
+4.09%
$ 2.17 million $ 2.54 million
Jan 28, 11 PM $ 0.0000109
-4.79%
$ 2.09 million $ 2.53 million
Jan 28, 10 PM $ 0.0000115
+1.42%
$ 2.19 million $ 2.48 million
Jan 28, 9 PM $ 0.0000114
-3.10%
$ 2.18 million $ 2.45 million
Jan 28, 8 PM $ 0.0000118
-6.24%
$ 2.26 million $ 2.53 million
Jan 28, 7 PM $ 0.0000127
-0.58%
$ 2.42 million $ 2.67 million
Jan 28, 6 PM $ 0.0000128
-1.59%
$ 2.44 million $ 2.67 million
Jan 28, 5 PM $ 0.0000121
+4.87%
$ 2.31 million $ 2.68 million
Jan 28, 4 PM $ 0.0000116
-3.79%
$ 2.21 million $ 2.77 million
Jan 28, 3 PM $ 0.000012
-9.58%
$ 2.3 million $ 2.82 million
Jan 28, 2 PM $ 0.0000133
-1.35%
$ 2.53 million $ 2.96 million
Jan 28, 1 PM $ 0.0000135
-1.41%
$ 2.57 million $ 3.18 million
Jan 28, 12 PM $ 0.0000139
-10.38%
$ 2.66 million $ 3.23 million
Jan 28, 11 AM $ 0.0000149
+1.51%
$ 2.85 million $ 1.94 million
Jan 28, 10 AM $ 0.0000125
-2.72%
$ 2.38 million $ 97,699
Jan 28, 9 AM $ 0.0000132
+15.08%
$ 2.52 million $ 2.72 million
Jan 28, 8 AM $ 0.0000115
-3.62%
$ 2.19 million $ 2.76 million
Jan 28, 7 AM $ 0.0000119
+3.07%
$ 2.27 million $ 2.86 million
Jan 28, 6 AM $ 0.0000116
-4.82%
$ 2.21 million $ 2.78 million
Jan 28, 5 AM $ 0.0000121
+12.20%
$ 2.32 million $ 2.89 million
Jan 28, 4 AM $ 0.0000108
+5.46%
$ 2.07 million $ 2.83 million
Jan 28, 3 AM $ 0.0000103
+5.93%
$ 1.96 million $ 2.82 million
Jan 28, 2 AM $ 0.0₅97
+2.13%
$ 1.85 million $ 2.72 million
Jan 28, 1 AM $ 0.0₅95
-8.23%
$ 1.81 million $ 2.59 million