DisclaimerCoin Historical Data

DONT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₅122
-4.03%
$ 233,246 $ 82,015
Mar 31, 6 PM $ 0.0₅127
+0.76%
$ 243,036 $ 89,172
Mar 31, 5 PM $ 0.0₅126
-0.18%
$ 241,435 $ 97,649
Mar 31, 4 PM $ 0.0₅127
+1.42%
$ 241,870 $ 102,198
Mar 31, 3 PM $ 0.0₅125
-0.92%
$ 238,478 $ 102,694
Mar 31, 2 PM $ 0.0₅126
+1.82%
$ 240,904 $ 102,702
Mar 31, 1 PM $ 0.0₅124
+0.56%
$ 236,595 $ 102,170
Mar 31, 12 PM $ 0.0₅123
+2.92%
$ 235,280 $ 102,849
Mar 31, 11 AM $ 0.0₅12
-0.96%
$ 228,595 $ 102,917
Mar 31, 10 AM $ 0.0₅121
-0.71%
$ 231,020 $ 101,977
Mar 31, 9 AM $ 0.0₅122
-0.59%
$ 232,667 $ 102,755
Mar 31, 8 AM $ 0.0₅122
-0.11%
$ 233,732 $ 105,777
Mar 31, 7 AM $ 0.0₅122
-0.93%
$ 233,894 $ 111,089
Mar 31, 6 AM $ 0.0₅124
-0.15%
$ 236,184 $ 111,344
Mar 31, 5 AM $ 0.0₅124
+0.60%
$ 236,550 $ 111,208
Mar 31, 4 AM $ 0.0₅123
+0.13%
$ 235,432 $ 110,705
Mar 31, 3 AM $ 0.0₅123
-1.07%
$ 234,353 $ 110,582
Mar 31, 2 AM $ 0.0₅124
+0.99%
$ 236,898 $ 111,258
Mar 31, 1 AM $ 0.0₅123
+0.99%
$ 234,287 $ 109,879
Mar 31, 12 AM $ 0.0₅121
-0.91%
$ 232,000 $ 109,840
Mar 30, 6 PM $ 0.0₅163
-2.33%
$ 311,094 $ 98,463
Mar 30, 5 PM $ 0.0₅167
+29.37%
$ 318,516 $ 93,636
Mar 30, 4 PM $ 0.0₅129
-1.97%
$ 246,816 $ 81,790
Mar 30, 3 PM $ 0.0₅132
+1.00%
$ 251,779 $ 81,243
Mar 30, 2 PM $ 0.0₅13
+0.30%
$ 249,164 $ 81,413
Mar 30, 1 PM $ 0.0₅13
-1.51%
$ 248,424 $ 81,456
Mar 30, 12 PM $ 0.0₅131
+0.40%
$ 251,120 $ 80,627
Mar 30, 11 AM $ 0.0₅131
-0.58%
$ 250,377 $ 79,111
Mar 30, 10 AM $ 0.0₅132
-2.46%
$ 251,847 $ 79,728
Mar 30, 9 AM $ 0.0₅135
+3.40%
$ 257,681 $ 79,256
Mar 30, 8 AM $ 0.0₅13
+14.53%
$ 249,206 $ 76,718
Mar 30, 7 AM $ 0.0₅114
+7.89%
$ 217,444 $ 69,484
Mar 30, 6 AM $ 0.0₅105
+0.01%
$ 200,962 $ 69,343
Mar 30, 5 AM $ 0.0₅105
-0.21%
$ 201,126 $ 54,422
Mar 30, 4 AM $ 0.0₅105
-0.59%
$ 201,557 $ 70,277
Mar 30, 3 AM $ 0.0₅106
+2.16%
$ 202,759 $ 70,087
Mar 30, 2 AM $ 0.0₅104
+1.21%
$ 198,468 $ 70,790
Mar 30, 1 AM $ 0.0₅103
-0.44%
$ 196,374 $ 71,468
Mar 30, 12 AM $ 0.0₅103
+1.40%
$ 197,379 $ 71,022
Mar 29, 11 PM $ 0.0₅102
-0.91%
$ 194,645 $ 71,085
Mar 29, 10 PM $ 0.0₅103
-0.83%
$ 196,428 $ 70,940
Mar 29, 9 PM $ 0.0₅104
+0.39%
$ 198,071 $ 71,864
Mar 29, 8 PM $ 0.0₅103
-0.97%
$ 197,308 $ 71,845
Mar 29, 7 PM $ 0.0₅104
-0.29%
$ 198,270 $ 73,034
Mar 29, 6 PM $ 0.0₅104
-2.41%
$ 198,574 $ 72,933
Mar 29, 5 PM $ 0.0₅106
-0.95%
$ 203,481 $ 72,796
Mar 29, 4 PM $ 0.0₅107
+1.08%
$ 205,441 $ 73,071
Mar 29, 3 PM $ 0.0₅106
-0.84%
$ 203,243 $ 73,655
Mar 29, 2 PM $ 0.0₅107
-1.44%
$ 205,105 $ 73,841
Mar 29, 1 PM $ 0.0₅109
+0.34%
$ 208,246 $ 73,633