DisclaimerCoin Historical Data

DONT Page 40
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0₅11
-0.51%
$210,879 $75,978
May 4, 12 AM $0.0₅111
+0.70%
$211,959 $75,872
May 3, 11 PM $0.0₅11
-0.07%
$210,483 $75,818
May 3, 10 PM $0.0₅11
-0.85%
$210,765 $75,228
May 3, 9 PM $0.0₅111
+0.74%
$212,299 $74,446
May 3, 8 PM $0.0₅11
-0.09%
$211,165 $74,446
May 3, 7 PM $0.0₅11
-0.06%
$210,926 $75,408
May 3, 6 PM $0.0₅11
-0.25%
$210,345 $75,446
May 3, 5 PM $0.0₅11
+0.03%
$210,737 $75,922
May 3, 4 PM $0.0₅11
-1.33%
$210,128 $75,477
May 3, 3 PM $0.0₅111
+2.94%
$212,688 $75,404
May 3, 2 PM $0.0₅108
+1.01%
$206,758 $74,924
May 3, 1 PM $0.0₅107
+1.07%
$205,258 $74,113
May 3, 12 PM $0.0₅106
-1.10%
$203,078 $73,979
May 3, 11 AM $0.0₅107
+0.83%
$204,907 $74,295
May 3, 10 AM $0.0₅107
+0.32%
$203,650 $73,858
May 3, 9 AM $0.0₅107
-0.61%
$203,716 $74,086
May 3, 8 AM $0.0₅107
+0.82%
$204,962 $73,236
May 3, 7 AM $0.0₅106
-1.15%
$203,296 $73,195
May 3, 6 AM $0.0₅107
+2.01%
$205,376 $74,084
May 3, 5 AM $0.0₅105
+0.21%
$201,610 $73,101
May 3, 4 AM $0.0₅105
+0.32%
$201,180 $73,470
May 3, 3 AM $0.0₅105
+0.97%
$200,678 $73,089
May 3, 2 AM $0.0₅104
-1.74%
$198,891 $73,353
May 3, 1 AM $0.0₅106
-0.18%
$202,851 $73,140
May 3, 12 AM $0.0₅106
+0.21%
$203,071 $73,130
May 2, 11 PM $0.0₅106
-0.70%
$202,354 $72,740
May 2, 10 PM $0.0₅107
-0.63%
$203,784 $73,646
May 2, 9 PM $0.0₅107
+1.05%
$204,783 $73,999
May 2, 8 PM $0.0₅106
+1.18%
$202,375 $73,741
May 2, 7 PM $0.0₅104
+0.66%
$199,583 $72,622
May 2, 6 PM $0.0₅104
+0.85%
$198,276 $72,216
May 2, 5 PM $0.0₅103
-0.91%
$196,756 $72,366
May 2, 4 PM $0.0₅104
+0.77%
$198,278 $72,745
May 2, 3 PM $0.0₅103
-0.64%
$196,771 $72,863
May 2, 2 PM $0.0₅104
-0.05%
$198,325 $72,428
May 2, 1 PM $0.0₅104
+0.27%
$198,418 $73,022
May 2, 12 PM $0.0₅104
-2.09%
$198,028 $73,466
May 2, 11 AM $0.0₅106
+0.17%
$202,250 $74,127
May 2, 10 AM $0.0₅106
-0.57%
$201,915 $74,062
May 2, 9 AM $0.0₅106
-0.04%
$201,670 $73,826
May 2, 8 AM $0.0₅105
-0.10%
$201,470 $74,077
May 2, 7 AM $0.0₅106
-1.87%
$201,666 $73,714
May 2, 6 AM $0.0₅108
-0.25%
$205,518 $73,382
May 2, 5 AM $0.0₅108
-0.31%
$205,882 $72,994
May 2, 4 AM $0.0₅108
+0.72%
$207,082 $73,386
May 2, 3 AM $0.0₅108
-0.55%
$205,592 $74,054
May 2, 2 AM $0.0₅109
-0.37%
$207,422 $74,440
May 2, 1 AM $0.0₅109
-0.50%
$208,045 $74,983
May 2, 12 AM $0.0₅109
+0.65%
$209,087 $75,118