DisclaimerCoin Historical Data

DONT Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0₅109
+0.65%
$209,087 $75,118
May 1, 11 PM $0.0₅109
+0.69%
$207,744 $76,195
May 1, 10 PM $0.0₅108
+0.94%
$206,608 $76,035
May 1, 9 PM $0.0₅107
-0.69%
$204,686 $76,219
May 1, 8 PM $0.0₅108
-0.65%
$206,251 $76,288
May 1, 7 PM $0.0₅109
-1.39%
$207,611 $76,664
May 1, 6 PM $0.0₅11
-0.95%
$210,125 $76,278
May 1, 5 PM $0.0₅111
-0.13%
$212,420 $76,492
May 1, 4 PM $0.0₅111
-0.04%
$212,838 $76,690
May 1, 3 PM $0.0₅111
+0.90%
$212,915 $78,508
May 1, 2 PM $0.0₅111
-1.15%
$211,555 $78,969
May 1, 1 PM $0.0₅112
+0.01%
$214,022 $79,661
May 1, 12 PM $0.0₅112
+0.86%
$214,139 $79,508
May 1, 11 AM $0.0₅111
-0.06%
$211,769 $78,855
May 1, 10 AM $0.0₅111
-0.33%
$212,432 $78,586
May 1, 9 AM $0.0₅111
-0.42%
$213,001 $79,298
May 1, 8 AM $0.0₅112
+0.93%
$213,905 $79,411
May 1, 7 AM $0.0₅111
-0.90%
$211,528 $79,490
May 1, 6 AM $0.0₅112
+0.23%
$213,851 $79,146
May 1, 5 AM $0.0₅112
-0.78%
$213,098 $80,261
May 1, 4 AM $0.0₅112
+3.68%
$214,639 $80,093
May 1, 3 AM $0.0₅108
-2.03%
$207,012 $79,613
May 1, 2 AM $0.0₅111
+2.54%
$211,303 $79,192
May 1, 1 AM $0.0₅108
+0.98%
$206,061 $78,593
May 1, 12 AM $0.0₅107
-0.25%
$204,596 $78,737
Apr 30, 11 PM $0.0₅107
-0.31%
$205,113 $78,448
Apr 30, 10 PM $0.0₅108
-2.68%
$205,753 $77,861
Apr 30, 9 PM $0.0₅111
+0.01%
$211,296 $78,275
Apr 30, 8 PM $0.0₅11
-0.29%
$210,877 $78,709
Apr 30, 7 PM $0.0₅11
-1.04%
$211,088 $77,976
Apr 30, 6 PM $0.0₅111
+0.34%
$213,049 $79,106
Apr 30, 5 PM $0.0₅111
+4.60%
$212,322 $79,303
Apr 30, 4 PM $0.0₅107
-4.77%
$203,652 $78,361
Apr 30, 3 PM $0.0₅112
+0.94%
$213,854 $76,601
Apr 30, 2 PM $0.0₅111
-0.49%
$211,736 $76,765
Apr 30, 1 PM $0.0₅111
+0.40%
$212,089 $76,286
Apr 30, 12 PM $0.0₅11
-0.09%
$210,826 $76,204
Apr 30, 11 AM $0.0₅11
+0.52%
$211,017 $75,941
Apr 30, 10 AM $0.0₅11
-1.27%
$210,468 $76,400
Apr 30, 9 AM $0.0₅112
-0.28%
$213,172 $76,273
Apr 30, 8 AM $0.0₅112
-0.52%
$213,222 $75,692
Apr 30, 7 AM $0.0₅112
+0.39%
$214,330 $76,013
Apr 30, 6 AM $0.0₅112
+1.30%
$213,628 $76,747
Apr 30, 5 AM $0.0₅11
+0.06%
$211,032 $75,888
Apr 30, 4 AM $0.0₅11
-0.12%
$210,900 $75,604
Apr 30, 3 AM $0.0₅11
+1.23%
$211,015 $75,451
Apr 30, 2 AM $0.0₅109
-0.90%
$209,012 $75,305
Apr 30, 1 AM $0.0₅11
+1.09%
$210,919 $75,145
Apr 30, 12 AM $0.0₅109
+1.67%
$209,070 $74,982
Apr 29, 11 PM $0.0₅108
-0.57%
$205,632 $73,883