DisclaimerCoin Historical Data

DONT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₅95
-8.23%
$ 1.81 million $ 2.59 million
Jan 28, 12 AM $ 0.0000103
-0.81%
$ 1.98 million $ 2.81 million
Jan 27, 11 PM $ 0.0000104
-6.57%
$ 1.99 million $ 2.9 million
Jan 27, 10 PM $ 0.0000112
+1.45%
$ 2.13 million $ 2.98 million
Jan 27, 9 PM $ 0.0000113
+5.97%
$ 2.16 million $ 2.7 million
Jan 27, 8 PM $ 0.0000107
+10.32%
$ 2.04 million $ 3.08 million
Jan 27, 7 PM $ 0.0₅968
-4.13%
$ 1.85 million $ 3.13 million
Jan 27, 6 PM $ 0.00001
+16.92%
$ 1.91 million $ 3.14 million
Jan 27, 5 PM $ 0.0₅932
-1.27%
$ 1.78 million $ 3.1 million
Jan 27, 4 PM $ 0.0₅94
-3.00%
$ 1.8 million $ 3.08 million
Jan 27, 3 PM $ 0.0₅966
-1.33%
$ 1.84 million $ 3.1 million
Jan 27, 2 PM $ 0.0₅979
-14.28%
$ 1.9 million $ 3.23 million
Jan 27, 1 PM $ 0.0000114
-11.02%
$ 2.18 million $ 3.48 million
Jan 27, 12 PM $ 0.0000128
-0.39%
$ 2.45 million $ 3.75 million
Jan 27, 11 AM $ 0.0000129
+0.31%
$ 2.46 million $ 3.7 million
Jan 27, 10 AM $ 0.0000128
+4.11%
$ 2.44 million $ 3.74 million
Jan 27, 9 AM $ 0.0000123
+0.25%
$ 2.34 million $ 3.68 million
Jan 27, 8 AM $ 0.0000122
-10.45%
$ 2.33 million $ 3.87 million
Jan 27, 7 AM $ 0.0000136
+5.30%
$ 2.6 million $ 4.13 million
Jan 27, 6 AM $ 0.000013
-2.37%
$ 2.47 million $ 3.8 million
Jan 27, 5 AM $ 0.0000132
-2.05%
$ 2.53 million $ 4.02 million
Jan 27, 4 AM $ 0.0000138
+0.72%
$ 2.64 million $ 4.24 million
Jan 27, 3 AM $ 0.0000135
+1.77%
$ 2.57 million $ 213,115
Jan 27, 2 AM $ 0.0000132
-10.37%
$ 2.53 million $ 4.3 million
Jan 27, 1 AM $ 0.0000148
+6.73%
$ 2.82 million $ 4.5 million
Jan 27, 12 AM $ 0.0000138
+3.39%
$ 2.64 million $ 4.34 million
Jan 26, 11 PM $ 0.0000134
+1.24%
$ 2.55 million $ 4.37 million
Jan 26, 10 PM $ 0.0000117
-2.45%
$ 2.24 million $ 4.01 million
Jan 26, 9 PM $ 0.000012
-4.70%
$ 2.3 million $ 4.05 million
Jan 26, 8 PM $ 0.0000126
-1.89%
$ 2.41 million $ 2.55 million
Jan 26, 7 PM $ 0.0000138
-3.20%
$ 2.64 million $ 2.76 million
Jan 26, 6 PM $ 0.0000143
-1.63%
$ 2.73 million $ 4.25 million
Jan 26, 5 PM $ 0.0000147
-24.98%
$ 2.81 million $ 3.06 million
Jan 26, 4 PM $ 0.0000196
+4.87%
$ 3.75 million $ 5.06 million
Jan 26, 3 PM $ 0.0000187
-3.40%
$ 3.58 million $ 4.71 million
Jan 26, 2 PM $ 0.0000151
+13.35%
$ 2.88 million $ 4.33 million
Jan 26, 1 PM $ 0.0000134
-15.41%
$ 2.56 million $ 4.14 million
Jan 26, 12 PM $ 0.0000159
+2.69%
$ 3.04 million $ 2.02 million
Jan 26, 11 AM $ 0.0000155
-6.43%
$ 2.96 million $ 4.38 million
Jan 26, 10 AM $ 0.0000165
-2.71%
$ 3.16 million $ 4.39 million
Jan 26, 9 AM $ 0.000017
-16.96%
$ 3.25 million $ 4.57 million
Jan 26, 8 AM $ 0.0000205
+6.02%
$ 3.91 million $ 4.77 million
Jan 26, 7 AM $ 0.0000193
-2.12%
$ 3.69 million $ 4.66 million
Jan 26, 6 AM $ 0.0000197
-8.76%
$ 3.77 million $ 4.87 million
Jan 26, 5 AM $ 0.0000216
-2.42%
$ 4.13 million $ 4.98 million
Jan 26, 4 AM $ 0.0000222
+16.76%
$ 4.23 million $ 5.39 million
Jan 26, 3 AM $ 0.000019
+1.00%
$ 3.63 million $ 5.19 million
Jan 26, 2 AM $ 0.0000188
-2.12%
$ 3.59 million $ 5.37 million
Jan 26, 1 AM $ 0.0000161
+10.93%
$ 3.06 million $ 4.89 million
Jan 26, 12 AM $ 0.0000145
+3.04%
$ 5.77 million $ 4.78 million