DisclaimerCoin Historical Data

DONT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000161
+10.93%
$ 3.06 million $ 4.89 million
Jan 26, 12 AM $ 0.0000145
+3.04%
$ 5.77 million $ 4.78 million
Jan 25, 11 PM $ 0.000014
+4.57%
$ 5.57 million $ 4.76 million
Jan 25, 10 PM $ 0.0000131
+4.50%
$ 5.23 million $ 4.63 million
Jan 25, 9 PM $ 0.0000126
-1.39%
$ 5 million $ 4.71 million
Jan 25, 8 PM $ 0.0000127
-14.55%
$ 5.07 million $ 4.75 million
Jan 25, 7 PM $ 0.0000149
-5.03%
$ 5.94 million $ 5.1 million
Jan 25, 6 PM $ 0.0000157
+0.41%
$ 6.25 million $ 5.55 million
Jan 25, 5 PM $ 0.0000156
-21.61%
$ 6.24 million $ 3.23 million
Jan 25, 4 PM $ 0.00002
-3.66%
$ 7.96 million $ 5.83 million
Jan 25, 3 PM $ 0.0000207
+5.83%
$ 8.26 million $ 6.25 million
Jan 25, 2 PM $ 0.0000196
-2.16%
$ 7.8 million $ 6.23 million
Jan 25, 1 PM $ 0.00002
-1.95%
$ 7.97 million $ 6.37 million
Jan 25, 12 PM $ 0.0000204
-5.31%
$ 8.15 million $ 6.43 million
Jan 25, 11 AM $ 0.0000215
-3.26%
$ 8.58 million $ 6.83 million
Jan 25, 10 AM $ 0.0000222
+7.61%
$ 8.85 million $ 7.09 million
Jan 25, 9 AM $ 0.0000207
-8.02%
$ 8.23 million $ 6.92 million
Jan 25, 8 AM $ 0.0000225
-11.18%
$ 8.96 million $ 7.14 million
Jan 25, 7 AM $ 0.0000253
-3.83%
$ 10.18 million $ 7.5 million
Jan 25, 6 AM $ 0.0000263
+12.24%
$ 10.49 million $ 7.57 million
Jan 25, 5 AM $ 0.0000246
+2.83%
$ 9.81 million $ 4.38 million
Jan 25, 4 AM $ 0.0000239
+6.52%
$ 9.53 million $ 7.26 million
Jan 25, 3 AM $ 0.0000224
-1.97%
$ 8.95 million $ 7.25 million
Jan 25, 2 AM $ 0.0000229
-5.87%
$ 9.13 million $ 7.26 million
Jan 25, 1 AM $ 0.0000243
-6.00%
$ 9.7 million $ 8.06 million
Jan 25, 12 AM $ 0.000022
-8.68%
$ 8.79 million $ 3.91 million
Jan 24, 11 PM $ 0.0000241
-0.54%
$ 9.62 million $ 6.22 million
Jan 24, 10 PM $ 0.0000221
+1.21%
$ 8.81 million $ 8.44 million
Jan 24, 9 PM $ 0.0000218
+5.78%
$ 8.71 million $ 8.5 million
Jan 24, 8 PM $ 0.0000207
-3.24%
$ 8.23 million $ 8.74 million
Jan 24, 7 PM $ 0.0000214
-9.03%
$ 8.51 million $ 8.93 million
Jan 24, 3 PM $ 0.0000211
+3.60%
$ 8.42 million $ 9.8 million
Jan 24, 2 PM $ 0.0000204
-11.88%
$ 8.13 million $ 9.97 million
Jan 24, 1 PM $ 0.0000232
-2.69%
$ 9.23 million $ 10.7 million
Jan 24, 12 PM $ 0.0000238
-0.73%
$ 9.49 million $ 11.08 million
Jan 24, 11 AM $ 0.000024
-11.98%
$ 9.56 million $ 10.14 million
Jan 24, 10 AM $ 0.0000273
-8.93%
$ 10.77 million $ 11.81 million
Jan 24, 9 AM $ 0.0000299
-7.35%
$ 11.93 million $ 12.63 million
Jan 24, 8 AM $ 0.0000286
+7.54%
$ 11.42 million $ 12.17 million
Jan 24, 7 AM $ 0.0000266
-6.53%
$ 10.62 million $ 12.37 million
Jan 24, 1 AM $ 0.0000402
+3.16%
$ 16.04 million $ 133,395
Jan 24, 12 AM $ 0.000039
-0.28%
$ 15.54 million $ 15.13 million
Jan 23, 11 PM $ 0.0000391
+23.29%
$ 15.4 million $ 15.09 million
Jan 23, 10 PM $ 0.0000317
-8.02%
$ 12.65 million $ 5.85 million
Jan 23, 9 PM $ 0.0000335
-8.83%
$ 13.35 million $ 15.03 million
Jan 23, 8 PM $ 0.0000367
-7.61%
$ 14.64 million $ 16.16 million
Jan 23, 7 PM $ 0.0000398
+2.89%
$ 15.85 million $ 18.89 million
Jan 23, 6 PM $ 0.0000395
-13.31%
$ 15.97 million $ 19.17 million
Jan 23, 5 PM $ 0.0000458
+1.57%
$ 18.25 million $ 21.24 million
Jan 23, 4 PM $ 0.0000453
-7.95%
$ 18.07 million $ 22.49 million