DisclaimerCoin Historical Data

DONT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0₅125
+0.69%
$ 239,817 $ 75,266
Mar 25, 11 AM $ 0.0₅125
+0.44%
$ 238,470 $ 74,482
Mar 25, 10 AM $ 0.0₅124
+0.00%
$ 237,418 $ 75,332
Mar 25, 9 AM $ 0.0₅124
+0.07%
$ 237,410 $ 75,620
Mar 25, 8 AM $ 0.0₅124
+0.24%
$ 237,397 $ 74,652
Mar 25, 7 AM $ 0.0₅124
+0.10%
$ 236,828 $ 74,572
Mar 25, 6 AM $ 0.0₅124
+0.83%
$ 236,588 $ 74,147
Mar 25, 5 AM $ 0.0₅123
+0.08%
$ 235,357 $ 73,637
Mar 25, 4 AM $ 0.0₅123
+0.83%
$ 234,880 $ 73,107
Mar 25, 3 AM $ 0.0₅123
+0.24%
$ 234,686 $ 73,175
Mar 25, 2 AM $ 0.0₅122
+0.02%
$ 233,971 $ 72,757
Mar 25, 1 AM $ 0.0₅122
-0.66%
$ 233,916 $ 73,979
Mar 25, 12 AM $ 0.0₅123
+0.12%
$ 235,929 $ 74,443
Mar 24, 11 PM $ 0.0₅123
+0.68%
$ 235,799 $ 74,811
Mar 24, 10 PM $ 0.0₅123
+1.99%
$ 234,212 $ 74,321
Mar 24, 9 PM $ 0.0₅12
+0.85%
$ 229,632 $ 73,993
Mar 24, 8 PM $ 0.0₅12
-1.17%
$ 228,391 $ 75,298
Mar 24, 7 PM $ 0.0₅121
-1.16%
$ 231,102 $ 74,838
Mar 24, 6 PM $ 0.0₅123
-0.90%
$ 234,495 $ 74,649
Mar 24, 5 PM $ 0.0₅124
+0.13%
$ 237,313 $ 74,050
Mar 24, 4 PM $ 0.0₅124
-1.01%
$ 236,717 $ 73,587
Mar 24, 3 PM $ 0.0₅125
+0.72%
$ 239,138 $ 73,568
Mar 24, 2 PM $ 0.0₅124
-1.61%
$ 237,434 $ 75,651
Mar 24, 1 PM $ 0.0₅126
+0.03%
$ 241,323 $ 76,768
Mar 24, 12 PM $ 0.0₅127
+1.32%
$ 241,920 $ 76,449
Mar 24, 11 AM $ 0.0₅125
-0.23%
$ 238,235 $ 76,356
Mar 24, 10 AM $ 0.0₅125
+0.44%
$ 238,643 $ 76,886
Mar 24, 9 AM $ 0.0₅124
-0.63%
$ 237,599 $ 77,030
Mar 24, 8 AM $ 0.0₅125
-0.09%
$ 239,247 $ 76,989
Mar 24, 7 AM $ 0.0₅125
+0.88%
$ 239,470 $ 77,407
Mar 24, 6 AM $ 0.0₅124
+0.33%
$ 237,786 $ 77,723
Mar 24, 5 AM $ 0.0₅123
-0.37%
$ 235,696 $ 78,537
Mar 24, 4 AM $ 0.0₅124
-0.45%
$ 236,833 $ 78,826
Mar 24, 3 AM $ 0.0₅125
-0.37%
$ 238,042 $ 78,919
Mar 24, 2 AM $ 0.0₅125
-3.85%
$ 239,450 $ 79,378
Mar 24, 1 AM $ 0.0₅13
-0.99%
$ 249,048 $ 78,665
Mar 24, 12 AM $ 0.0₅132
+2.17%
$ 251,793 $ 78,845
Mar 23, 11 PM $ 0.0₅129
+0.69%
$ 246,453 $ 78,958
Mar 23, 10 PM $ 0.0₅128
-0.16%
$ 244,771 $ 83,915
Mar 23, 9 PM $ 0.0₅129
+0.65%
$ 245,654 $ 84,605
Mar 23, 8 PM $ 0.0₅127
+3.92%
$ 242,733 $ 88,226
Mar 23, 7 PM $ 0.0₅122
+1.15%
$ 233,937 $ 87,999
Mar 23, 6 PM $ 0.0₅121
+1.30%
$ 231,156 $ 87,919
Mar 23, 5 PM $ 0.0₅119
+0.51%
$ 228,184 $ 87,289
Mar 23, 4 PM $ 0.0₅119
-1.46%
$ 227,029 $ 87,419
Mar 23, 3 PM $ 0.0₅121
-2.90%
$ 230,642 $ 88,250
Mar 23, 2 PM $ 0.0₅124
+5.81%
$ 237,524 $ 87,497
Mar 23, 1 PM $ 0.0₅117
+2.28%
$ 224,477 $ 85,479
Mar 23, 12 PM $ 0.0₅115
-2.30%
$ 219,095 $ 85,820
Mar 23, 11 AM $ 0.0₅117
+5.85%
$ 223,886 $ 87,100