DisclaimerCoin Historical Data

DONT Page 43
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0₅11
-0.01%
$210,299 $75,655
Apr 27, 10 PM $0.0₅11
-0.09%
$210,181 $75,577
Apr 27, 9 PM $0.0₅11
-1.04%
$209,280 $75,471
Apr 27, 8 PM $0.0₅11
-5.83%
$211,073 $76,666
Apr 27, 7 PM $0.0₅117
+0.25%
$224,149 $75,879
Apr 27, 6 PM $0.0₅117
-1.04%
$223,056 $76,292
Apr 27, 5 PM $0.0₅118
+0.07%
$225,121 $76,006
Apr 27, 4 PM $0.0₅118
-3.61%
$224,689 $76,080
Apr 27, 3 PM $0.0₅122
-1.23%
$233,366 $75,515
Apr 27, 2 PM $0.0₅125
+2.05%
$238,034 $74,437
Apr 27, 1 PM $0.0₅123
+0.37%
$234,470 $75,163
Apr 27, 12 PM $0.0₅122
-3.20%
$233,201 $74,394
Apr 27, 11 AM $0.0₅126
+0.00%
$240,766 $74,043
Apr 27, 10 AM $0.0₅126
+0.23%
$240,778 $73,875
Apr 27, 9 AM $0.0₅126
-0.16%
$239,955 $74,147
Apr 27, 8 AM $0.0₅126
-2.37%
$239,932 $73,888
Apr 27, 7 AM $0.0₅129
-0.88%
$245,762 $73,819
Apr 27, 6 AM $0.0₅13
-0.12%
$248,078 $73,647
Apr 27, 5 AM $0.0₅13
-0.32%
$248,648 $73,590
Apr 27, 4 AM $0.0₅13
+1.08%
$249,173 $74,179
Apr 27, 3 AM $0.0₅129
+0.12%
$247,058 $74,483
Apr 27, 2 AM $0.0₅129
+0.06%
$246,486 $74,402
Apr 27, 1 AM $0.0₅129
+0.24%
$246,336 $74,167
Apr 27, 12 AM $0.0₅129
+0.52%
$245,746 $74,659
Apr 26, 11 PM $0.0₅129
+0.61%
$246,555 $75,277
Apr 26, 10 PM $0.0₅128
-0.94%
$245,059 $76,056
Apr 26, 9 PM $0.0₅129
+4.27%
$247,377 $77,068
Apr 26, 8 PM $0.0₅124
-0.16%
$237,252 $75,806
Apr 26, 7 PM $0.0₅124
+0.83%
$237,497 $74,875
Apr 26, 6 PM $0.0₅122
+0.56%
$233,852 $73,697
Apr 26, 5 PM $0.0₅122
-0.78%
$232,967 $73,676
Apr 26, 4 PM $0.0₅124
+4.24%
$236,508 $73,679
Apr 26, 3 PM $0.0₅119
-1.23%
$226,884 $74,222
Apr 26, 2 PM $0.0₅12
+1.20%
$229,712 $75,039
Apr 26, 1 PM $0.0₅119
+0.63%
$226,842 $75,209
Apr 26, 12 PM $0.0₅118
-1.15%
$225,986 $75,193
Apr 26, 11 AM $0.0₅119
-0.08%
$228,032 $75,293
Apr 26, 10 AM $0.0₅119
-0.04%
$228,363 $75,263
Apr 26, 9 AM $0.0₅12
+0.87%
$228,459 $74,745
Apr 26, 8 AM $0.0₅118
-0.26%
$226,066 $74,816
Apr 26, 7 AM $0.0₅119
+0.12%
$226,645 $73,896
Apr 26, 6 AM $0.0₅118
+0.03%
$226,373 $73,202
Apr 26, 5 AM $0.0₅118
-0.75%
$226,461 $72,149
Apr 26, 4 AM $0.0₅119
-0.25%
$228,181 $71,086
Apr 26, 3 AM $0.0₅12
+0.91%
$228,750 $70,684
Apr 26, 2 AM $0.0₅119
+0.09%
$226,680 $70,446
Apr 26, 1 AM $0.0₅119
+0.32%
$227,547 $70,095
Apr 26, 12 AM $0.0₅119
-0.33%
$226,974 $69,191
Apr 25, 11 PM $0.0₅12
+0.28%
$228,508 $68,268
Apr 25, 10 PM $0.0₅119
+0.79%
$227,868 $66,672