DisclaimerCoin Historical Data

DONT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000367
-7.61%
$ 14.64 million $ 16.16 million
Jan 23, 7 PM $ 0.0000398
+2.89%
$ 15.85 million $ 18.89 million
Jan 23, 6 PM $ 0.0000395
-13.31%
$ 15.97 million $ 19.17 million
Jan 23, 5 PM $ 0.0000458
+1.57%
$ 18.25 million $ 21.24 million
Jan 23, 4 PM $ 0.0000453
-7.95%
$ 18.07 million $ 22.49 million
Jan 23, 3 PM $ 0.0000461
-20.04%
$ 18.39 million $ 19.39 million
Jan 23, 2 PM $ 0.0000587
-8.38%
$ 23.39 million $ 30.95 million
Jan 23, 12 PM $ 0.0000527
+0.03%
$ 21 million $ 71.45 million
Jan 23, 11 AM $ 0.0000527
-9.37%
$ 20.99 million $ 69.27 million
Jan 23, 10 AM $ 0.0000581
+8.10%
$ 23.16 million $ 77.15 million
Jan 23, 9 AM $ 0.0000537
-3.59%
$ 21.43 million $ 70.62 million
Jan 23, 8 AM $ 0.0000558
-8.49%
$ 22.22 million $ 77.23 million
Jan 23, 7 AM $ 0.0000611
+11.71%
$ 24.34 million $ 3.66 million
Jan 23, 5 AM $ 0.000057
+0.00%
$ 22.73 million $ 3.08 million
Jan 23, 4 AM $ 0.0000552
-2.64%
$ 22.01 million $ 2.9 million
Jan 23, 3 AM $ 0.000056
+0.00%
$ 22.31 million $ 2.75 million
Download