DisclaimerCoin Historical Data

DONT Page 44
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.0₅119
+0.79%
$227,868 $66,672
Apr 25, 9 PM $0.0₅118
+0.04%
$225,447 $65,791
Apr 25, 8 PM $0.0₅118
+0.73%
$225,035 $66,268
Apr 25, 7 PM $0.0₅117
+0.09%
$223,891 $67,139
Apr 25, 6 PM $0.0₅117
-0.89%
$223,537 $67,251
Apr 25, 5 PM $0.0₅118
+0.24%
$225,702 $68,230
Apr 25, 4 PM $0.0₅118
+0.79%
$225,792 $68,183
Apr 25, 3 PM $0.0₅117
+0.83%
$224,491 $68,341
Apr 25, 2 PM $0.0₅116
-0.26%
$222,636 $67,174
Apr 25, 1 PM $0.0₅117
-1.41%
$223,527 $67,374
Apr 25, 12 PM $0.0₅118
+0.01%
$225,943 $67,008
Apr 25, 11 AM $0.0₅118
-1.40%
$225,916 $67,043
Apr 25, 10 AM $0.0₅12
+1.05%
$228,963 $67,364
Apr 25, 9 AM $0.0₅119
+0.99%
$226,578 $67,926
Apr 25, 8 AM $0.0₅117
+0.13%
$224,360 $57,984
Apr 25, 7 AM $0.0₅117
-0.35%
$224,077 $58,147
Apr 25, 6 AM $0.0₅118
+0.23%
$224,860 $57,955
Apr 25, 5 AM $0.0₅117
-0.17%
$224,165 $57,724
Apr 25, 4 AM $0.0₅117
-0.19%
$224,182 $57,421
Apr 25, 3 AM $0.0₅118
+0.15%
$224,611 $74,488
Apr 25, 2 AM $0.0₅117
+0.16%
$224,458 $74,261
Apr 25, 1 AM $0.0₅118
+0.09%
$224,831 $73,606
Apr 25, 12 AM $0.0₅118
-0.99%
$224,633 $73,729
Apr 24, 11 PM $0.0₅118
-0.09%
$226,312 $74,080
Apr 24, 10 PM $0.0₅119
+0.70%
$226,519 $74,091
Apr 24, 9 PM $0.0₅118
-1.66%
$225,497 $74,264
Apr 24, 8 PM $0.0₅12
+1.67%
$229,021 $74,470
Apr 24, 7 PM $0.0₅118
+0.18%
$225,249 $74,363
Apr 24, 6 PM $0.0₅118
+1.52%
$225,126 $74,384
Apr 24, 5 PM $0.0₅116
+1.02%
$221,621 $74,486
Apr 24, 4 PM $0.0₅115
+1.15%
$219,380 $78,657
Apr 24, 3 PM $0.0₅113
+0.47%
$215,130 $77,598
Apr 24, 2 PM $0.0₅112
-1.01%
$214,128 $77,832
Apr 24, 1 PM $0.0₅113
-0.21%
$216,317 $77,527
Apr 24, 12 PM $0.0₅113
+1.23%
$216,776 $78,020
Apr 24, 11 AM $0.0₅112
+0.07%
$214,398 $78,444
Apr 24, 10 AM $0.0₅112
+1.85%
$214,913 $77,939
Apr 24, 9 AM $0.0₅11
+0.11%
$211,000 $76,981
Apr 24, 8 AM $0.0₅11
-1.32%
$210,771 $76,708
Apr 24, 7 AM $0.0₅112
+1.00%
$213,583 $77,235
Apr 24, 6 AM $0.0₅11
-0.45%
$210,936 $76,950
Apr 24, 5 AM $0.0₅111
+0.00%
$212,150 $76,922
Apr 24, 4 AM $0.0₅111
-0.33%
$212,416 $77,601
Apr 24, 3 AM $0.0₅112
+2.13%
$213,113 $76,905
Apr 24, 2 AM $0.0₅11
+0.80%
$210,554 $76,518
Apr 24, 1 AM $0.0₅109
-0.20%
$208,747 $76,410
Apr 24, 12 AM $0.0₅109
-0.06%
$209,162 $76,361
Apr 23, 11 PM $0.0₅11
-0.69%
$209,700 $76,034
Apr 23, 10 PM $0.0₅11
-0.08%
$210,883 $75,168
Apr 23, 9 PM $0.0₅11
-0.16%
$210,632 $75,365