DisclaimerCoin Historical Data

DONT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0₆936
+1.50%
$ 178,971 $ 89,708
Mar 21, 5 AM $ 0.0₆924
-0.68%
$ 176,554 $ 89,458
Mar 21, 4 AM $ 0.0₆93
-0.08%
$ 177,654 $ 89,638
Mar 21, 3 AM $ 0.0₆931
+1.29%
$ 177,911 $ 90,093
Mar 21, 2 AM $ 0.0₆919
+0.19%
$ 175,640 $ 89,364
Mar 21, 1 AM $ 0.0₆907
+1.27%
$ 173,876 $ 89,588
Mar 21, 12 AM $ 0.0₆901
-0.55%
$ 172,179 $ 89,595
Mar 20, 11 PM $ 0.0₆905
+3.53%
$ 172,890 $ 90,262
Mar 20, 10 PM $ 0.0₆873
-0.26%
$ 166,872 $ 89,282
Mar 20, 9 PM $ 0.0₆875
-1.43%
$ 167,303 $ 95,881
Mar 20, 7 PM $ 0.0₅103
-3.12%
$ 197,011 $ 86,372
Mar 20, 6 PM $ 0.0₅106
+1.49%
$ 203,355 $ 85,788
Mar 20, 5 PM $ 0.0₅105
-2.51%
$ 200,372 $ 85,607
Mar 20, 4 PM $ 0.0₅107
-0.57%
$ 205,273 $ 84,906
Mar 20, 3 PM $ 0.0₅108
-3.07%
$ 206,445 $ 85,211
Mar 20, 2 PM $ 0.0₅111
+1.23%
$ 212,987 $ 85,516
Mar 20, 1 PM $ 0.0₅11
+1.72%
$ 210,400 $ 84,986
Mar 20, 12 PM $ 0.0₅108
-0.59%
$ 206,847 $ 84,403
Mar 20, 11 AM $ 0.0₅109
+0.11%
$ 208,340 $ 83,491
Mar 20, 10 AM $ 0.0₅109
-0.42%
$ 208,103 $ 82,894
Mar 20, 9 AM $ 0.0₅109
-0.22%
$ 208,861 $ 82,382
Mar 20, 8 AM $ 0.0₅11
+0.66%
$ 209,447 $ 82,899
Mar 20, 7 AM $ 0.0₅109
+0.94%
$ 208,328 $ 83,127
Mar 20, 6 AM $ 0.0₅108
-0.59%
$ 206,778 $ 83,356
Mar 20, 5 AM $ 0.0₅109
+0.49%
$ 208,394 $ 83,102
Mar 20, 4 AM $ 0.0₅108
+0.06%
$ 206,991 $ 82,595
Mar 20, 3 AM $ 0.0₅108
-0.31%
$ 206,610 $ 82,916
Mar 20, 2 AM $ 0.0₅108
-0.28%
$ 207,255 $ 84,064
Mar 20, 1 AM $ 0.0₅109
+0.21%
$ 207,702 $ 83,810
Mar 20, 12 AM $ 0.0₅109
+1.02%
$ 207,534 $ 84,127
Mar 19, 11 PM $ 0.0₅107
+0.68%
$ 205,444 $ 83,905
Mar 19, 10 PM $ 0.0₅107
-18.00%
$ 204,307 $ 84,374
Mar 19, 9 PM $ 0.0₅13
+15.69%
$ 249,161 $ 78,662
Mar 19, 8 PM $ 0.0₅113
-0.01%
$ 215,511 $ 76,642
Mar 19, 7 PM $ 0.0₅113
+0.44%
$ 215,955 $ 76,682
Mar 19, 6 PM $ 0.0₅113
+0.00%
$ 215,434 $ 76,664
Mar 19, 5 PM $ 0.0₅113
-0.60%
$ 215,432 $ 77,005
Mar 19, 4 PM $ 0.0₅113
-0.19%
$ 215,028 $ 76,401
Mar 19, 3 PM $ 0.0₅113
-0.54%
$ 215,432 $ 76,044
Mar 19, 2 PM $ 0.0₅113
-4.83%
$ 216,609 $ 75,366
Mar 19, 1 PM $ 0.0₅12
+1.29%
$ 228,775 $ 75,729
Mar 19, 12 PM $ 0.0₅118
-2.16%
$ 226,142 $ 75,766
Mar 19, 11 AM $ 0.0₅121
-1.68%
$ 230,401 $ 76,153
Mar 19, 10 AM $ 0.0₅123
-0.56%
$ 234,338 $ 77,143
Mar 19, 9 AM $ 0.0₅123
+0.18%
$ 235,372 $ 77,516
Mar 19, 8 AM $ 0.0₅123
+0.85%
$ 234,957 $ 77,444
Mar 19, 7 AM $ 0.0₅122
-1.13%
$ 232,986 $ 77,858
Mar 19, 6 AM $ 0.0₅123
+0.47%
$ 235,365 $ 78,185
Mar 19, 5 AM $ 0.0₅123
-0.65%
$ 234,262 $ 79,361
Mar 19, 4 AM $ 0.0₅124
+0.63%
$ 236,074 $ 79,755