DisclaimerCoin Historical Data

DONT Page 45
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.0₅111
-0.21%
$211,382 $75,459
Apr 23, 7 PM $0.0₅111
+2.31%
$211,823 $75,334
Apr 23, 6 PM $0.0₅108
+0.61%
$206,632 $75,524
Apr 23, 5 PM $0.0₅108
-16.19%
$205,807 $75,316
Apr 23, 4 PM $0.0₅128
+0.09%
$245,553 $70,822
Apr 23, 3 PM $0.0₅128
-0.05%
$244,898 $71,579
Apr 23, 2 PM $0.0₅128
-0.93%
$244,729 $72,107
Apr 23, 1 PM $0.0₅129
+0.31%
$247,449 $75,361
Apr 23, 12 PM $0.0₅129
+1.76%
$246,695 $75,199
Apr 23, 11 AM $0.0₅127
+0.31%
$242,426 $74,784
Apr 23, 10 AM $0.0₅127
-2.48%
$242,386 $75,351
Apr 23, 9 AM $0.0₅13
+0.64%
$248,688 $76,605
Apr 23, 8 AM $0.0₅129
-1.08%
$247,097 $77,056
Apr 23, 7 AM $0.0₅131
+1.11%
$249,938 $77,869
Apr 23, 6 AM $0.0₅129
+0.37%
$247,191 $77,996
Apr 23, 5 AM $0.0₅129
-0.92%
$246,281 $78,350
Apr 23, 4 AM $0.0₅13
-0.16%
$248,572 $77,902
Apr 23, 3 AM $0.0₅13
+1.03%
$248,973 $78,745
Apr 23, 2 AM $0.0₅129
-1.04%
$246,150 $78,638
Apr 23, 1 AM $0.0₅13
+0.04%
$249,014 $80,281
Apr 23, 12 AM $0.0₅13
-0.11%
$249,046 $82,409
Apr 22, 11 PM $0.0₅13
+0.82%
$249,319 $83,265
Apr 22, 10 PM $0.0₅129
-0.94%
$247,280 $91,079
Apr 22, 9 PM $0.0₅131
+1.00%
$249,636 $92,082
Apr 22, 8 PM $0.0₅129
-0.36%
$246,916 $91,325
Apr 22, 7 PM $0.0₅13
-0.36%
$248,048 $91,224
Apr 22, 6 PM $0.0₅13
+0.56%
$248,943 $93,564
Apr 22, 5 PM $0.0₅13
-0.23%
$247,798 $94,732
Apr 22, 4 PM $0.0₅13
+1.02%
$248,015 $94,265
Apr 22, 3 PM $0.0₅129
+0.54%
$245,633 $94,034
Apr 22, 2 PM $0.0₅128
+5.03%
$243,950 $93,313
Apr 22, 1 PM $0.0₅121
+2.95%
$231,640 $31,803
Apr 22, 12 PM $0.0₅117
-0.73%
$223,154 $89,013
Apr 22, 11 AM $0.0₅118
-0.19%
$225,036 $89,334
Apr 22, 10 AM $0.0₅118
-0.43%
$225,096 $89,071
Apr 22, 9 AM $0.0₅118
-0.12%
$226,079 $89,689
Apr 22, 8 AM $0.0₅118
-0.32%
$226,346 $89,816
Apr 22, 7 AM $0.0₅119
+0.84%
$227,565 $88,798
Apr 22, 6 AM $0.0₅118
-0.68%
$226,292 $88,822
Apr 22, 5 AM $0.0₅119
-0.18%
$227,974 $89,062
Apr 22, 4 AM $0.0₅119
+1.02%
$228,376 $88,952
Apr 22, 3 AM $0.0₅118
-0.55%
$226,068 $88,588
Apr 22, 2 AM $0.0₅119
+1.05%
$227,321 $87,912
Apr 22, 1 AM $0.0₅118
+1.27%
$224,960 $86,478
Apr 22, 12 AM $0.0₅116
+1.04%
$222,024 $83,663
Apr 21, 11 PM $0.0₅115
-15.27%
$219,490 $84,858
Apr 21, 10 PM $0.0₅136
-2.10%
$259,054 $21,705
Apr 21, 9 PM $0.0₅138
-0.16%
$264,602 $76,864
Apr 21, 8 PM $0.0₅139
+0.23%
$265,014 $77,210
Apr 21, 7 PM $0.0₅138
+0.79%
$264,268 $77,722