DisclaimerCoin Historical Data

DONT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₅124
+0.63%
$ 236,074 $ 79,755
Mar 19, 3 AM $ 0.0₅123
+0.42%
$ 234,878 $ 81,281
Mar 19, 2 AM $ 0.0₅122
+0.30%
$ 233,604 $ 81,356
Mar 19, 1 AM $ 0.0₅122
-1.20%
$ 232,910 $ 80,675
Mar 19, 12 AM $ 0.0₅123
-0.22%
$ 235,747 $ 80,641
Mar 18, 11 PM $ 0.0₅124
+1.14%
$ 236,117 $ 80,269
Mar 18, 10 PM $ 0.0₅122
-0.41%
$ 233,444 $ 79,578
Mar 18, 9 PM $ 0.0₅121
+2.28%
$ 232,138 $ 79,080
Mar 18, 8 PM $ 0.0₅119
-3.26%
$ 226,960 $ 78,654
Mar 18, 7 PM $ 0.0₅123
+2.06%
$ 234,615 $ 78,412
Mar 18, 6 PM $ 0.0₅121
-0.82%
$ 230,590 $ 78,683
Mar 18, 5 PM $ 0.0₅122
+1.27%
$ 232,487 $ 77,846
Mar 18, 4 PM $ 0.0₅121
+0.08%
$ 231,702 $ 78,323
Mar 18, 3 PM $ 0.0₅121
-0.05%
$ 231,521 $ 78,486
Mar 18, 2 PM $ 0.0₅121
+0.06%
$ 231,636 $ 78,304
Mar 18, 1 PM $ 0.0₅121
-2.60%
$ 231,491 $ 77,880
Mar 18, 12 PM $ 0.0₅125
-1.48%
$ 239,365 $ 77,585
Mar 18, 11 AM $ 0.0₅127
-1.80%
$ 242,952 $ 77,973
Mar 18, 10 AM $ 0.0₅129
-0.09%
$ 246,565 $ 76,936
Mar 18, 9 AM $ 0.0₅129
+0.98%
$ 246,916 $ 76,796
Mar 18, 8 AM $ 0.0₅128
-0.63%
$ 244,387 $ 76,521
Mar 18, 7 AM $ 0.0₅128
-1.47%
$ 246,501 $ 75,292
Mar 18, 6 AM $ 0.0₅13
+4.67%
$ 248,301 $ 75,981
Mar 18, 5 AM $ 0.0₅124
-1.12%
$ 237,062 $ 73,687
Mar 18, 4 AM $ 0.0₅125
+5.44%
$ 239,736 $ 73,482
Mar 18, 3 AM $ 0.0₅119
-0.77%
$ 227,360 $ 73,266
Mar 18, 2 AM $ 0.0₅12
-0.06%
$ 228,541 $ 72,781
Mar 18, 1 AM $ 0.0₅12
+0.08%
$ 228,531 $ 73,007
Mar 18, 12 AM $ 0.0₅119
-1.71%
$ 228,359 $ 72,813
Mar 17, 11 PM $ 0.0₅121
+0.29%
$ 231,631 $ 74,088
Mar 17, 10 PM $ 0.0₅121
+1.50%
$ 230,971 $ 73,798
Mar 17, 9 PM $ 0.0₅119
+0.49%
$ 227,838 $ 74,066
Mar 17, 8 PM $ 0.0₅119
+0.21%
$ 227,288 $ 75,874
Mar 17, 7 PM $ 0.0₅119
+2.14%
$ 226,950 $ 75,632
Mar 17, 6 PM $ 0.0₅116
+0.34%
$ 222,191 $ 75,076
Mar 17, 5 PM $ 0.0₅116
-1.26%
$ 221,299 $ 75,069
Mar 17, 4 PM $ 0.0₅117
+0.37%
$ 224,121 $ 74,651
Mar 17, 3 PM $ 0.0₅117
+0.86%
$ 223,006 $ 74,687
Mar 17, 2 PM $ 0.0₅116
+1.02%
$ 221,105 $ 75,021
Mar 17, 1 PM $ 0.0₅115
-0.37%
$ 218,876 $ 75,603
Mar 17, 12 PM $ 0.0₅115
-0.40%
$ 219,684 $ 76,043
Mar 17, 11 AM $ 0.0₅115
-0.75%
$ 220,566 $ 76,020
Mar 17, 10 AM $ 0.0₅116
+0.99%
$ 222,236 $ 75,972
Mar 17, 9 AM $ 0.0₅115
+0.36%
$ 219,913 $ 76,317
Mar 17, 8 AM $ 0.0₅115
+0.07%
$ 219,134 $ 75,779
Mar 17, 7 AM $ 0.0₅115
+0.14%
$ 218,976 $ 75,001
Mar 17, 6 AM $ 0.0₅114
-1.04%
$ 218,686 $ 73,804
Mar 17, 5 AM $ 0.0₅116
-1.21%
$ 221,118 $ 74,169
Mar 17, 4 AM $ 0.0₅117
+2.16%
$ 223,835 $ 74,798
Mar 17, 3 AM $ 0.0₅116
-1.05%
$ 221,242 $ 75,483