DisclaimerCoin Historical Data

DONT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.0₅137
-7.69%
$261,358 $75,184
Apr 21, 5 PM $0.0₅149
+0.03%
$284,096 $73,624
Apr 21, 4 PM $0.0₅149
+1.21%
$283,999 $75,038
Apr 21, 3 PM $0.0₅147
+0.91%
$280,740 $77,136
Apr 21, 2 PM $0.0₅146
+0.15%
$278,488 $77,637
Apr 21, 1 PM $0.0₅145
+2.43%
$277,945 $78,279
Apr 21, 12 PM $0.0₅142
-1.50%
$271,349 $77,916
Apr 21, 11 AM $0.0₅144
+1.16%
$275,488 $79,562
Apr 21, 10 AM $0.0₅143
-0.46%
$272,341 $80,349
Apr 21, 9 AM $0.0₅143
-1.02%
$273,866 $79,665
Apr 21, 8 AM $0.0₅144
-0.53%
$274,511 $80,461
Apr 21, 7 AM $0.0₅144
+0.12%
$274,309 $80,085
Apr 21, 6 AM $0.0₅143
+1.05%
$273,991 $81,849
Apr 21, 5 AM $0.0₅142
+0.57%
$271,151 $81,500
Apr 21, 4 AM $0.0₅14
-1.22%
$268,336 $81,971
Apr 21, 3 AM $0.0₅142
-0.20%
$271,653 $81,579
Apr 21, 2 AM $0.0₅143
+0.32%
$272,586 $82,339
Apr 21, 1 AM $0.0₅143
+0.80%
$272,606 $83,798
Apr 21, 12 AM $0.0₅142
+0.59%
$270,441 $84,859
Apr 20, 11 PM $0.0₅141
-0.62%
$268,855 $85,487
Apr 20, 10 PM $0.0₅142
+0.30%
$271,796 $84,843
Apr 20, 9 PM $0.0₅142
-2.59%
$270,970 $83,938
Apr 20, 8 PM $0.0₅146
+0.46%
$278,181 $84,540
Apr 20, 7 PM $0.0₅145
+0.39%
$276,903 $83,966
Apr 20, 6 PM $0.0₅144
-1.23%
$274,698 $83,203
Apr 20, 5 PM $0.0₅146
+1.23%
$278,244 $84,276
Apr 20, 4 PM $0.0₅144
-5.36%
$274,619 $84,472
Apr 20, 3 PM $0.0₅152
-1.12%
$290,184 $82,904
Apr 20, 2 PM $0.0₅152
-1.31%
$290,801 $83,798
Apr 20, 1 PM $0.0₅155
+1.33%
$295,555 $83,755
Apr 20, 12 PM $0.0₅154
-2.74%
$293,895 $89,650
Apr 20, 11 AM $0.0₅158
+0.38%
$302,302 $88,732
Apr 20, 10 AM $0.0₅157
-0.82%
$300,019 $87,796
Apr 20, 9 AM $0.0₅158
+0.57%
$302,113 $87,423
Apr 20, 8 AM $0.0₅157
-0.80%
$300,284 $86,411
Apr 20, 7 AM $0.0₅158
+0.89%
$302,310 $86,859
Apr 20, 6 AM $0.0₅157
+1.80%
$299,630 $84,252
Apr 20, 5 AM $0.0₅154
+0.21%
$294,995 $83,565
Apr 20, 4 AM $0.0₅154
-0.06%
$295,025 $83,506
Apr 20, 3 AM $0.0₅155
+0.22%
$295,333 $83,993
Apr 20, 2 AM $0.0₅154
+0.35%
$295,086 $84,283
Apr 20, 1 AM $0.0₅153
+5.80%
$293,149 $83,934
Apr 20, 12 AM $0.0₅145
+2.04%
$277,339 $80,862
Apr 19, 11 PM $0.0₅142
-0.97%
$272,063 $80,132
Apr 19, 10 PM $0.0₅144
-4.01%
$274,731 $80,338
Apr 19, 9 PM $0.0₅15
-0.80%
$286,600 $81,762
Apr 19, 8 PM $0.0₅151
+0.18%
$289,039 $81,783
Apr 19, 7 PM $0.0₅151
+0.27%
$288,515 $82,267
Apr 19, 6 PM $0.0₅151
+0.65%
$288,286 $82,529
Apr 19, 5 PM $0.0₅149
+1.69%
$285,517 $84,871