DisclaimerCoin Historical Data

DONT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₅131
-0.25%
$ 250,120 $ 81,855
Mar 13, 1 AM $ 0.0₅131
+4.84%
$ 250,195 $ 80,873
Mar 13, 12 AM $ 0.0₅125
+4.90%
$ 238,793 $ 79,392
Mar 12, 11 PM $ 0.0₅119
+0.14%
$ 227,643 $ 79,114
Mar 12, 10 PM $ 0.0₅119
+0.30%
$ 227,333 $ 79,533
Mar 12, 9 PM $ 0.0₅119
-0.11%
$ 227,215 $ 80,307
Mar 12, 8 PM $ 0.0₅119
+0.10%
$ 227,600 $ 79,506
Mar 12, 7 PM $ 0.0₅119
+0.34%
$ 227,786 $ 80,424
Mar 12, 6 PM $ 0.0₅119
-0.74%
$ 226,930 $ 81,115
Mar 12, 5 PM $ 0.0₅12
+1.46%
$ 228,619 $ 81,237
Mar 12, 4 PM $ 0.0₅119
-1.94%
$ 226,844 $ 81,677
Mar 12, 3 PM $ 0.0₅121
+3.10%
$ 231,050 $ 81,775
Mar 12, 2 PM $ 0.0₅117
-1.81%
$ 224,238 $ 82,443
Mar 12, 1 PM $ 0.0₅12
-0.37%
$ 228,514 $ 82,642
Mar 12, 12 PM $ 0.0₅12
+1.18%
$ 229,216 $ 81,576
Mar 12, 11 AM $ 0.0₅119
+0.39%
$ 226,541 $ 81,629
Mar 12, 10 AM $ 0.0₅118
+0.23%
$ 225,788 $ 81,967
Mar 12, 9 AM $ 0.0₅118
+1.26%
$ 225,003 $ 82,877
Mar 12, 8 AM $ 0.0₅116
+0.70%
$ 222,192 $ 82,673
Mar 12, 7 AM $ 0.0₅117
-7.77%
$ 224,551 $ 21,483
Mar 12, 6 AM $ 0.0₅127
+1.26%
$ 243,596 $ 76,912
Mar 12, 5 AM $ 0.0₅126
+0.34%
$ 240,431 $ 76,533
Mar 12, 4 AM $ 0.0₅126
+0.64%
$ 240,309 $ 76,779
Mar 12, 3 AM $ 0.0₅125
-1.41%
$ 238,781 $ 76,384
Mar 12, 2 AM $ 0.0₅127
-0.32%
$ 242,457 $ 76,832
Mar 12, 1 AM $ 0.0₅128
-0.96%
$ 243,773 $ 77,141
Mar 12, 12 AM $ 0.0₅129
+0.17%
$ 247,237 $ 77,613
Mar 11, 11 PM $ 0.0₅129
+3.48%
$ 247,100 $ 77,393
Mar 11, 10 PM $ 0.0₅125
-1.10%
$ 239,478 $ 77,212
Mar 11, 9 PM $ 0.0₅127
+0.37%
$ 242,139 $ 76,606
Mar 11, 8 PM $ 0.0₅126
-1.64%
$ 241,380 $ 76,372
Mar 11, 7 PM $ 0.0₅128
+3.30%
$ 245,263 $ 75,638
Mar 11, 6 PM $ 0.0₅124
+0.18%
$ 237,425 $ 75,226
Mar 11, 5 PM $ 0.0₅124
+2.60%
$ 236,995 $ 75,281
Mar 11, 4 PM $ 0.0₅121
+1.48%
$ 230,707 $ 75,308
Mar 11, 3 PM $ 0.0₅119
-2.72%
$ 227,623 $ 74,518
Mar 11, 2 PM $ 0.0₅122
+1.05%
$ 233,569 $ 74,131
Mar 11, 1 PM $ 0.0₅121
-0.27%
$ 231,147 $ 74,147
Mar 11, 12 PM $ 0.0₅122
+1.04%
$ 232,311 $ 74,478
Mar 11, 11 AM $ 0.0₅122
-1.01%
$ 233,311 $ 75,248
Mar 11, 10 AM $ 0.0₅123
+0.42%
$ 235,689 $ 74,829
Mar 11, 9 AM $ 0.0₅123
+1.37%
$ 234,696 $ 74,862
Mar 11, 8 AM $ 0.0₅121
-2.80%
$ 231,517 $ 75,082
Mar 11, 7 AM $ 0.0₅124
-2.57%
$ 237,224 $ 75,416
Mar 11, 6 AM $ 0.0₅127
+2.01%
$ 243,491 $ 80,306
Mar 11, 5 AM $ 0.0₅125
-1.42%
$ 238,940 $ 83,739
Mar 11, 4 AM $ 0.0₅127
+0.66%
$ 242,633 $ 82,846
Mar 11, 3 AM $ 0.0₅126
+1.32%
$ 241,048 $ 83,103
Mar 11, 2 AM $ 0.0₅123
+0.27%
$ 234,998 $ 82,440
Mar 11, 1 AM $ 0.0₅123
-1.30%
$ 234,365 $ 82,457