DisclaimerCoin Historical Data

DONT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₅25
-32.83%
$477,864 $374,299
Feb 4, 2026 $0.0₅373
-29.24%
$713,591 $447,052
Feb 3, 2026 $0.0₅528
+24.12%
$1.01 million $1 million
Feb 2, 2026 $0.0₅425
+30.55%
$811,748 $431,757
Feb 1, 2026 $0.0₅325
-18.06%
$621,192 $381,575
Jan 31, 2026 $0.0₅397
-27.22%
$758,040 $520,649
Jan 30, 2026 $0.0₅544
-36.80%
$1.04 million $871,617
Jan 29, 2026 $0.0₅86
-21.32%
$1.64 million $2.33 million
Jan 28, 2026 $0.0000109
+4.84%
$2.09 million $2.53 million
Jan 27, 2026 $0.0000104
-22.00%
$1.99 million $2.9 million
Jan 26, 2026 $0.0000134
-4.83%
$2.55 million $4.37 million
Jan 25, 2026 $0.000014
-42.10%
$5.57 million $4.76 million
Jan 24, 2026 $0.0000241
-38.26%
$9.62 million $6.22 million
Jan 23, 2026 $0.0000391
-30.09%
$15.4 million $15.09 million
Download