DisclaimerCoin Historical Data

DONT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅124
-0.02%
$ 237,839 $ 72,682
Apr 11, 5 AM $ 0.0₅124
-1.29%
$ 237,734 $ 73,099
Apr 11, 4 AM $ 0.0₅126
+0.96%
$ 240,401 $ 72,521
Apr 11, 3 AM $ 0.0₅124
+0.40%
$ 236,525 $ 72,548
Apr 11, 2 AM $ 0.0₅124
-1.45%
$ 237,736 $ 71,239
Apr 11, 1 AM $ 0.0₅126
+0.88%
$ 241,243 $ 71,141
Apr 11, 12 AM $ 0.0₅125
-0.02%
$ 238,859 $ 70,550
Apr 10, 11 PM $ 0.0₅125
-0.83%
$ 239,057 $ 70,567
Apr 10, 10 PM $ 0.0₅126
-0.22%
$ 241,193 $ 70,751
Apr 10, 9 PM $ 0.0₅127
-0.74%
$ 242,008 $ 70,409
Apr 10, 8 PM $ 0.0₅128
-0.29%
$ 243,810 $ 70,016
Apr 10, 7 PM $ 0.0₅128
+0.25%
$ 244,531 $ 69,548
Apr 10, 6 PM $ 0.0₅128
+0.94%
$ 243,928 $ 69,383
Apr 10, 5 PM $ 0.0₅126
-0.41%
$ 241,375 $ 69,555
Apr 10, 4 PM $ 0.0₅127
-0.59%
$ 242,377 $ 69,178
Apr 10, 3 PM $ 0.0₅128
-0.17%
$ 243,951 $ 69,009
Apr 10, 2 PM $ 0.0₅128
+1.66%
$ 244,363 $ 67,888
Apr 10, 1 PM $ 0.0₅126
+0.07%
$ 240,666 $ 67,773
Apr 10, 12 PM $ 0.0₅126
+0.15%
$ 241,087 $ 68,624
Apr 10, 11 AM $ 0.0₅126
-0.83%
$ 241,008 $ 68,623
Apr 10, 10 AM $ 0.0₅127
+0.02%
$ 243,167 $ 69,223
Apr 10, 9 AM $ 0.0₅127
+0.74%
$ 243,402 $ 69,144
Apr 10, 8 AM $ 0.0₅126
+0.72%
$ 241,758 $ 68,473
Apr 10, 7 AM $ 0.0₅126
-0.55%
$ 241,048 $ 67,585
Apr 10, 6 AM $ 0.0₅127
-0.84%
$ 242,225 $ 67,162
Apr 10, 5 AM $ 0.0₅128
+0.35%
$ 244,271 $ 67,353
Apr 10, 4 AM $ 0.0₅127
+0.17%
$ 243,274 $ 67,530
Apr 10, 3 AM $ 0.0₅127
-0.99%
$ 243,142 $ 68,192
Apr 10, 2 AM $ 0.0₅129
+1.07%
$ 245,718 $ 68,860
Apr 10, 1 AM $ 0.0₅127
+0.37%
$ 243,562 $ 68,821
Apr 10, 12 AM $ 0.0₅127
-1.66%
$ 243,109 $ 68,755
Apr 9, 11 PM $ 0.0₅129
-1.04%
$ 247,077 $ 69,469
Apr 9, 10 PM $ 0.0₅131
+1.16%
$ 249,670 $ 69,460
Apr 9, 9 PM $ 0.0₅129
-0.01%
$ 246,811 $ 69,363
Apr 9, 8 PM $ 0.0₅129
+0.00%
$ 246,550 $ 70,390
Apr 9, 7 PM $ 0.0₅129
+1.52%
$ 246,552 $ 70,844
Apr 9, 6 PM $ 0.0₅127
-1.49%
$ 242,870 $ 70,616
Apr 9, 5 PM $ 0.0₅129
+0.73%
$ 246,547 $ 71,232
Apr 9, 4 PM $ 0.0₅128
+1.03%
$ 244,466 $ 72,188
Apr 9, 3 PM $ 0.0₅127
+2.07%
$ 242,260 $ 72,127
Apr 9, 2 PM $ 0.0₅124
-2.33%
$ 237,349 $ 73,468
Apr 9, 1 PM $ 0.0₅127
+0.74%
$ 243,020 $ 73,720
Apr 9, 12 PM $ 0.0₅126
-0.21%
$ 241,664 $ 73,078
Apr 9, 11 AM $ 0.0₅128
+1.02%
$ 245,380 $ 73,265
Apr 9, 10 AM $ 0.0₅126
+0.82%
$ 241,724 $ 72,220
Apr 9, 9 AM $ 0.0₅125
+0.35%
$ 239,768 $ 72,065
Apr 9, 8 AM $ 0.0₅125
-0.65%
$ 239,671 $ 71,963
Apr 9, 7 AM $ 0.0₅126
+0.18%
$ 241,378 $ 72,666
Apr 9, 6 AM $ 0.0₅126
-0.20%
$ 240,954 $ 73,319
Apr 9, 5 AM $ 0.0₅126
+0.59%
$ 241,440 $ 72,643