DisclaimerCoin Historical Data

DONT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0₅106
+1.00%
$ 203,204 $ 29,515
Jun 11, 9 PM $ 0.0₅105
+0.27%
$ 201,187 $ 29,449
Jun 11, 8 PM $ 0.0₅105
+2.08%
$ 200,644 $ 29,898
Jun 11, 7 PM $ 0.0₅103
+0.48%
$ 196,563 $ 29,231
Jun 11, 6 PM $ 0.0₅102
+2.36%
$ 194,029 $ 27,717
Jun 11, 5 PM $ 0.0₆994
-13.59%
$ 190,000 $ 22,255
Jun 11, 4 PM $ 0.0₅115
-6.19%
$ 219,879 $ 19,545
Jun 11, 3 PM $ 0.0₅123
+2.99%
$ 234,390 $ 18,525
Jun 11, 2 PM $ 0.0₅119
-2.57%
$ 228,236 $ 18,585
Jun 11, 1 PM $ 0.0₅12
-0.08%
$ 230,035 $ 19,674
Jun 11, 12 PM $ 0.0₅12
-1.13%
$ 230,222 $ 20,685
Jun 11, 11 AM $ 0.0₅121
+0.34%
$ 230,575 $ 22,253
Jun 11, 10 AM $ 0.0₅12
-0.30%
$ 229,929 $ 21,895
Jun 11, 9 AM $ 0.0₅12
-3.79%
$ 229,702 $ 22,430
Jun 11, 8 AM $ 0.0₅125
+4.61%
$ 238,746 $ 21,966
Jun 11, 7 AM $ 0.0₅12
+0.33%
$ 229,010 $ 21,320
Jun 11, 6 AM $ 0.0₅119
-0.88%
$ 228,252 $ 21,276
Jun 11, 5 AM $ 0.0₅121
+1.15%
$ 230,702 $ 23,352
Jun 11, 4 AM $ 0.0₅119
-0.13%
$ 227,942 $ 23,704
Jun 11, 3 AM $ 0.0₅119
+0.39%
$ 226,522 $ 24,349
Jun 11, 2 AM $ 0.0₅118
-4.08%
$ 225,646 $ 24,539
Jun 11, 1 AM $ 0.0₅123
+2.40%
$ 234,849 $ 24,853
Jun 11, 12 AM $ 0.0₅12
+3.78%
$ 229,334 $ 24,065
Jun 10, 11 PM $ 0.0₅116
+0.59%
$ 220,974 $ 23,902
Jun 10, 10 PM $ 0.0₅114
-1.59%
$ 218,280 $ 28,768
Jun 10, 9 PM $ 0.0₅116
-3.11%
$ 221,803 $ 30,371
Jun 10, 8 PM $ 0.0₅12
+0.11%
$ 228,442 $ 30,144
Jun 10, 7 PM $ 0.0₅116
-3.04%
$ 221,573 $ 33,437
Jun 10, 6 PM $ 0.0₅12
-0.25%
$ 228,531 $ 34,137
Jun 10, 5 PM $ 0.0₅119
+1.70%
$ 227,914 $ 33,849
Jun 10, 4 PM $ 0.0₅118
-5.77%
$ 224,638 $ 33,748
Jun 10, 3 PM $ 0.0₅119
-2.59%
$ 228,327 $ 33,542
Jun 10, 2 PM $ 0.0₅12
-0.02%
$ 228,726 $ 33,795
Jun 10, 1 PM $ 0.0₅12
+8.81%
$ 228,782 $ 33,988
Jun 10, 12 PM $ 0.0₅112
-7.09%
$ 213,777 $ 31,912
Jun 10, 11 AM $ 0.0₅12
-1.57%
$ 228,592 $ 30,997
Jun 10, 10 AM $ 0.0₅121
-0.54%
$ 230,658 $ 31,706
Jun 10, 9 AM $ 0.0₅118
-2.83%
$ 225,315 $ 31,997
Jun 10, 8 AM $ 0.0₅121
-2.46%
$ 231,870 $ 31,840
Jun 10, 7 AM $ 0.0₅124
+3.23%
$ 237,728 $ 33,278
Jun 10, 6 AM $ 0.0₅121
+0.18%
$ 230,294 $ 35,101
Jun 10, 5 AM $ 0.0₅12
-3.33%
$ 228,852 $ 35,160
Jun 10, 4 AM $ 0.0₅124
-0.08%
$ 236,747 $ 35,119
Jun 10, 3 AM $ 0.0₅123
-4.90%
$ 235,829 $ 35,702
Jun 10, 2 AM $ 0.0₅13
-0.74%
$ 248,563 $ 35,487
Jun 10, 1 AM $ 0.0₅128
+1.12%
$ 243,876 $ 36,858
Jun 10, 12 AM $ 0.0₅127
-1.06%
$ 242,534 $ 37,804
Jun 9, 11 PM $ 0.0₅11
-0.19%
$ 209,512 $ 15,699
Jun 9, 10 PM $ 0.0₅11
-3.75%
$ 209,367 $ 30,488
Jun 9, 9 PM $ 0.0₅113
-1.24%
$ 216,387 $ 28,981