DisclaimerCoin Historical Data

DONT Page 5
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0₅2
+0.00%
$381,811 $7
Jul 30, 2 PM $0.0₅201
+0.00%
$384,798 $6
Jul 30, 1 PM $0.0₅203
-0.30%
$388,874 $6
Jul 30, 11 AM $0.0₅203
+0.00%
$387,838 $6
Jul 30, 10 AM $0.0₅193
+0.00%
$368,173 $3
Jul 30, 9 AM $0.0₅192
+0.13%
$367,725 $3
Jul 30, 2 AM $0.0₅186
+4.51%
$355,526 $3
Jul 30, 1 AM $0.0₅176
+0.00%
$336,168 $0
Jul 29, 4 PM $0.0₅171
+0.00%
$326,900 $6
Jul 29, 2 PM $0.0₅175
+0.00%
$333,690 $10
Jul 29, 1 PM $0.0₅174
-0.22%
$332,079 $10
Jul 29, 10 AM $0.0₅175
+0.00%
$333,595 $12
Jul 29, 7 AM $0.0₅174
+0.16%
$331,963 $13
Jul 29, 1 AM $0.0₅175
+1.58%
$333,932 $16
Jul 29, 12 AM $0.0₅175
+0.16%
$333,587 $15
Jul 28, 11 PM $0.0₅172
-1.80%
$328,906 $17
Jul 28, 9 PM $0.0₅177
-0.21%
$337,478 $17
Jul 28, 8 PM $0.0₅174
-1.01%
$332,545 $17
Jul 28, 7 PM $0.0₅176
-0.41%
$335,911 $17
Jul 28, 5 PM $0.0₅177
-2.35%
$338,822 $16
Jul 28, 2 PM $0.0₅186
+0.21%
$356,133 $18
Jul 28, 1 PM $0.0₅184
-12.09%
$352,120 $17
Jul 28, 11 AM $0.0₅219
+0.00%
$418,842 $1
Jul 28, 5 AM $0.0₅231
+0.00%
$441,088 $17
Jul 28, 4 AM $0.0₅23
-1.74%
$440,431 $17
Jul 28, 3 AM $0.0₅234
+3.09%
$447,082 $17
Jul 28, 2 AM $0.0₅226
+1.54%
$431,055 $17
Jul 28, 1 AM $0.0₅222
+1.78%
$424,210 $16
Jul 28, 12 AM $0.0₅213
+6.46%
$406,483 $14
Jul 27, 11 PM $0.0₅199
+0.75%
$379,844 $10
Jul 27, 9 PM $0.0₅199
+0.00%
$379,395 $10
Jul 27, 6 PM $0.0₅2
+0.00%
$-- $10
Jul 27, 5 PM $0.0₅201
+2.85%
$383,189 $10
Jul 27, 2 PM $0.0₅187
+0.00%
$356,863 $7
Jul 27, 12 PM $0.0₅189
+4.12%
$360,651 $9
Jul 27, 5 AM $0.0₅177
+0.00%
$337,627 $8
Jul 27, 4 AM $0.0₅176
+0.00%
$335,780 $8
Jul 27, 3 AM $0.0₅174
+1.09%
$332,877 $8
Jul 27, 2 AM $0.0₅168
-1.01%
$321,602 $6
Jul 27, 1 AM $0.0₅17
+0.00%
$324,884 $5
Jul 27, 12 AM $0.0₅17
+4.03%
$324,884 $5
Jul 26, 11 PM $0.0₅163
-3.88%
$312,292 $5
Jul 26, 10 PM $0.0₅17
+0.00%
$324,884 $1
Jul 26, 9 PM $0.0₅17
+0.00%
$324,884 $1
Jul 26, 8 PM $0.0₅17
+0.00%
$324,884 $14
Jul 26, 7 PM $0.0₅17
+4.64%
$324,884 $15
Jul 26, 6 PM $0.0₅162
-4.44%
$310,474 $15
Jul 26, 5 PM $0.0₅17
+0.00%
$324,884 $15
Jul 26, 4 PM $0.0₅17
+0.00%
$324,884 $15
Jul 26, 3 PM $0.0₅161
-0.94%
$307,977 $14