DisclaimerCoin Historical Data

DONT Page 5
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0₅167
+0.00%
$ 316,635 $ 82,704
8:27 AM $ 0.0₅167
+0.00%
$ 316,635 $ 82,885
8:26 AM $ 0.0₅167
+0.00%
$ 316,635 $ 82,831
8:25 AM $ 0.0₅167
+0.00%
$ 316,635 $ 82,831
8:24 AM $ 0.0₅167
+0.00%
$ 319,564 $ 82,766
8:23 AM $ 0.0₅167
+0.00%
$ 319,564 $ 82,766
8:22 AM $ 0.0₅166
+0.00%
$ 319,564 $ 82,998
8:21 AM $ 0.0₅167
+0.00%
$ 319,564 $ 82,978
8:20 AM $ 0.0₅167
+0.00%
$ 319,564 $ 82,978
8:19 AM $ 0.0₅166
+0.00%
$ 317,190 $ 82,961
8:18 AM $ 0.0₅166
+0.00%
$ 317,190 $ 82,961
8:17 AM $ 0.0₅166
+0.07%
$ 317,190 $ 82,924
8:16 AM $ 0.0₅166
+0.00%
$ 317,190 $ 82,924
8:15 AM $ 0.0₅166
+0.00%
$ 317,190 $ 82,958
8:14 AM $ 0.0₅166
+0.00%
$ 317,761 $ 82,993
8:13 AM $ 0.0₅167
+0.50%
$ 317,761 $ 82,993
8:12 AM $ 0.0₅166
+0.00%
$ 317,761 $ 83,088
8:11 AM $ 0.0₅166
+0.00%
$ 317,761 $ 83,063
8:10 AM $ 0.0₅166
+0.00%
$ 317,761 $ 83,063
8:09 AM $ 0.0₅166
+0.00%
$ 317,672 $ 83,128
8:08 AM $ 0.0₅166
+0.00%
$ 317,672 $ 83,128
8:07 AM $ 0.0₅166
+0.00%
$ 317,672 $ 83,177
8:06 AM $ 0.0₅166
+0.00%
$ 317,672 $ 83,177
8:05 AM $ 0.0₅166
+0.00%
$ 317,672 $ 83,188
8:04 AM $ 0.0₅166
+0.00%
$ 317,538 $ 83,235
8:03 AM $ 0.0₅165
+0.25%
$ 317,538 $ 83,235
8:02 AM $ 0.0₅164
+0.00%
$ 317,538 $ 83,199
8:01 AM $ 0.0₅165
+0.42%
$ 317,538 $ 83,106
8:00 AM $ 0.0₅164
-0.08%
$ 317,538 $ 83,106
7:59 AM $ 0.0₅165
+0.00%
$ 314,408 $ 82,986
7:58 AM $ 0.0₅164
-0.87%
$ 314,408 $ 82,986
7:57 AM $ 0.0₅166
+0.00%
$ 314,408 $ 82,961
7:56 AM $ 0.0₅165
+0.00%
$ 314,408 $ 82,980
7:55 AM $ 0.0₅165
+0.00%
$ 314,408 $ 82,980
7:54 AM $ 0.0₅165
+0.00%
$ 315,950 $ 82,973
7:53 AM $ 0.0₅166
+0.00%
$ 315,950 $ 82,973
7:52 AM $ 0.0₅166
+0.00%
$ 315,950 $ 82,892
7:51 AM $ 0.0₅166
+0.00%
$ 315,950 $ 82,892
7:50 AM $ 0.0₅165
+0.00%
$ 315,950 $ 82,806
7:49 AM $ 0.0₅165
+0.00%
$ 314,555 $ 82,806
7:48 AM $ 0.0₅165
+0.00%
$ 314,555 $ 82,697
7:47 AM $ 0.0₅165
-0.01%
$ 314,555 $ 82,772
7:46 AM $ 0.0₅165
+0.00%
$ 314,555 $ 82,854
7:45 AM $ 0.0₅165
+0.00%
$ 314,555 $ 82,854
7:44 AM $ 0.0₅165
+0.00%
$ 314,611 $ 82,878
7:43 AM $ 0.0₅164
-0.50%
$ 314,611 $ 82,878
7:42 AM $ 0.0₅165
+0.00%
$ 314,611 $ 82,796
7:41 AM $ 0.0₅165
+0.00%
$ 314,611 $ 82,794
7:40 AM $ 0.0₅165
+0.00%
$ 314,611 $ 82,794
7:39 AM $ 0.0₅164
+0.00%
$ 314,158 $ 82,930