DisclaimerCoin Historical Data

DONT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₅121
-1.03%
$ 230,767 $ 83,305
Mar 9, 12 AM $ 0.0₅122
-0.21%
$ 233,174 $ 86,263
Mar 8, 11 PM $ 0.0₅122
+1.53%
$ 233,523 $ 86,537
Mar 8, 10 PM $ 0.0₅121
-0.05%
$ 230,658 $ 86,666
Mar 8, 9 PM $ 0.0₅108
+1.48%
$ 206,373 $ 9,645
Mar 8, 8 PM $ 0.0₅107
+1.72%
$ 203,628 $ 79,633
Mar 8, 7 PM $ 0.0₅105
-5.53%
$ 200,180 $ 80,165
Mar 8, 6 PM $ 0.0₅112
-0.13%
$ 213,788 $ 61,022
Mar 8, 5 PM $ 0.0₅112
+2.23%
$ 214,076 $ 81,148
Mar 8, 4 PM $ 0.0₅11
-1.32%
$ 209,800 $ 83,435
Mar 8, 3 PM $ 0.0₅111
+1.18%
$ 212,612 $ 83,836
Mar 8, 2 PM $ 0.0₅11
-0.85%
$ 210,125 $ 83,365
Mar 8, 1 PM $ 0.0₅111
+0.53%
$ 211,538 $ 82,675
Mar 8, 12 PM $ 0.0₅11
-0.60%
$ 210,681 $ 82,756
Mar 8, 11 AM $ 0.0₅111
-0.52%
$ 212,091 $ 83,606
Mar 8, 10 AM $ 0.0₅112
+1.99%
$ 213,468 $ 84,938
Mar 8, 9 AM $ 0.0₅11
+0.67%
$ 209,301 $ 85,193
Mar 8, 8 AM $ 0.0₅109
-0.03%
$ 207,909 $ 84,904
Mar 8, 7 AM $ 0.0₅109
-1.07%
$ 208,109 $ 84,998
Mar 8, 6 AM $ 0.0₅11
-0.43%
$ 210,109 $ 85,425
Mar 8, 5 AM $ 0.0₅11
+0.54%
$ 211,151 $ 84,827
Mar 8, 4 AM $ 0.0₅11
-0.60%
$ 209,504 $ 87,308
Mar 8, 3 AM $ 0.0₅11
+0.54%
$ 210,385 $ 89,053
Mar 8, 2 AM $ 0.0₅11
-3.04%
$ 209,882 $ 89,140
Mar 8, 1 AM $ 0.0₅113
+0.84%
$ 216,467 $ 90,106
Mar 8, 12 AM $ 0.0₅112
-4.09%
$ 214,661 $ 87,036
Mar 7, 11 PM $ 0.0₅118
+1.02%
$ 225,115 $ 87,617
Mar 7, 10 PM $ 0.0₅116
+2.30%
$ 222,446 $ 88,082
Mar 7, 9 PM $ 0.0₅114
+0.76%
$ 217,445 $ 89,235
Mar 7, 8 PM $ 0.0₅114
+0.40%
$ 217,351 $ 89,802
Mar 7, 7 PM $ 0.0₅113
-1.11%
$ 215,981 $ 91,668
Mar 7, 6 PM $ 0.0₅114
+2.06%
$ 218,275 $ 91,380
Mar 7, 5 PM $ 0.0₅112
+11.24%
$ 213,479 $ 88,152
Mar 7, 4 PM $ 0.0₅1
+1.08%
$ 191,771 $ 85,642
Mar 7, 3 PM $ 0.0₆993
-0.82%
$ 189,730 $ 85,502
Mar 7, 2 PM $ 0.0₅1
-2.27%
$ 191,169 $ 85,716
Mar 7, 1 PM $ 0.0₅102
-0.08%
$ 195,618 $ 86,669
Mar 7, 12 PM $ 0.0₅102
-0.42%
$ 195,777 $ 87,833
Mar 7, 11 AM $ 0.0₅103
-2.01%
$ 196,597 $ 88,419
Mar 7, 10 AM $ 0.0₅105
-0.05%
$ 200,638 $ 88,946
Mar 7, 9 AM $ 0.0₅105
+2.14%
$ 200,729 $ 88,673
Mar 7, 8 AM $ 0.0₅103
+0.59%
$ 196,386 $ 88,972
Mar 7, 7 AM $ 0.0₅102
-0.60%
$ 195,232 $ 88,904
Mar 7, 6 AM $ 0.0₅103
+1.14%
$ 196,143 $ 89,562
Mar 7, 5 AM $ 0.0₅102
-0.29%
$ 194,061 $ 90,732
Mar 7, 4 AM $ 0.0₅102
-6.61%
$ 194,626 $ 90,768
Mar 7, 3 AM $ 0.0₅109
-2.21%
$ 208,410 $ 88,750
Mar 7, 2 AM $ 0.0₅112
-3.03%
$ 213,113 $ 89,002
Mar 7, 1 AM $ 0.0₅115
+1.65%
$ 219,508 $ 89,014
Mar 7, 12 AM $ 0.0₅113
+0.25%
$ 216,327 $ 90,429