DisclaimerCoin Historical Data

DONT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅146
+0.80%
$ 279,298 $ 81,355
Mar 2, 6 PM $ 0.0₅145
-0.31%
$ 277,728 $ 82,856
Mar 2, 5 PM $ 0.0₅146
-2.37%
$ 278,582 $ 83,389
Mar 2, 4 PM $ 0.0₅149
+1.26%
$ 284,817 $ 83,707
Mar 2, 3 PM $ 0.0₅147
+4.27%
$ 281,406 $ 83,488
Mar 2, 2 PM $ 0.0₅141
+0.21%
$ 270,279 $ 81,238
Mar 2, 1 PM $ 0.0₅141
-0.45%
$ 269,579 $ 80,890
Mar 2, 12 PM $ 0.0₅141
+4.52%
$ 269,887 $ 81,657
Mar 2, 11 AM $ 0.0₅135
+1.89%
$ 258,482 $ 79,899
Mar 2, 10 AM $ 0.0₅133
-0.65%
$ 254,217 $ 81,424
Mar 2, 9 AM $ 0.0₅134
-0.20%
$ 255,869 $ 80,947
Mar 2, 8 AM $ 0.0₅134
+1.26%
$ 256,377 $ 81,566
Mar 2, 7 AM $ 0.0₅132
-0.52%
$ 252,671 $ 80,681
Mar 2, 6 AM $ 0.0₅133
+0.65%
$ 254,152 $ 83,456
Mar 2, 5 AM $ 0.0₅132
-3.04%
$ 252,501 $ 83,118
Mar 2, 4 AM $ 0.0₅137
-0.21%
$ 260,967 $ 83,987
Mar 2, 3 AM $ 0.0₅137
-0.48%
$ 261,508 $ 84,954
Mar 2, 2 AM $ 0.0₅137
-0.88%
$ 262,621 $ 85,583
Mar 2, 1 AM $ 0.0₅137
-0.60%
$ 262,300 $ 85,325
Mar 2, 12 AM $ 0.0₅138
-0.02%
$ 263,894 $ 86,035
Mar 1, 11 PM $ 0.0₅138
+1.19%
$ 263,950 $ 86,570
Mar 1, 10 PM $ 0.0₅137
-1.12%
$ 261,157 $ 87,070
Mar 1, 9 PM $ 0.0₅138
+1.36%
$ 264,104 $ 86,881
Mar 1, 8 PM $ 0.0₅137
-2.00%
$ 261,674 $ 86,582
Mar 1, 7 PM $ 0.0₅14
-2.92%
$ 266,747 $ 88,897
Mar 1, 6 PM $ 0.0₅144
+4.62%
$ 274,616 $ 87,878
Mar 1, 5 PM $ 0.0₅137
-0.60%
$ 262,379 $ 93,848
Mar 1, 4 PM $ 0.0₅139
-2.09%
$ 265,336 $ 93,661
Mar 1, 3 PM $ 0.0₅144
+1.57%
$ 275,168 $ 93,746
Mar 1, 2 PM $ 0.0₅141
+2.65%
$ 270,027 $ 94,313
Mar 1, 1 PM $ 0.0₅138
+1.56%
$ 263,049 $ 94,581
Mar 1, 12 PM $ 0.0₅136
+1.60%
$ 260,443 $ 94,831
Mar 1, 11 AM $ 0.0₅134
-0.94%
$ 255,148 $ 98,388
Mar 1, 10 AM $ 0.0₅135
+1.88%
$ 257,246 $ 98,649
Mar 1, 9 AM $ 0.0₅132
-0.13%
$ 252,419 $ 108,448
Mar 1, 8 AM $ 0.0₅133
+0.71%
$ 253,325 $ 107,317
Mar 1, 7 AM $ 0.0₅132
+2.24%
$ 251,870 $ 107,270
Mar 1, 6 AM $ 0.0₅142
-0.73%
$ 271,749 $ 48,919
Mar 1, 5 AM $ 0.0₅143
-3.69%
$ 273,775 $ 107,506
Mar 1, 4 AM $ 0.0₅149
+2.78%
$ 283,944 $ 107,465
Mar 1, 3 AM $ 0.0₅145
-3.96%
$ 276,675 $ 107,113
Mar 1, 2 AM $ 0.0₅151
+0.82%
$ 288,189 $ 107,427
Mar 1, 1 AM $ 0.0₅149
+1.40%
$ 284,995 $ 107,282
Mar 1, 12 AM $ 0.0₅147
+1.62%
$ 281,474 $ 106,676
Feb 28, 11 PM $ 0.0₅144
-0.15%
$ 275,083 $ 105,510
Feb 28, 10 PM $ 0.0₅144
-0.36%
$ 275,392 $ 106,196
Feb 28, 9 PM $ 0.0₅146
+1.31%
$ 278,888 $ 106,492
Feb 28, 8 PM $ 0.0₅144
+3.12%
$ 275,273 $ 106,410
Feb 28, 7 PM $ 0.0₅14
+0.53%
$ 267,276 $ 109,029
Feb 28, 6 PM $ 0.0₅138
+6.18%
$ 262,951 $ 108,295