DisclaimerCoin Historical Data

DONT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₅14
+0.53%
$ 267,276 $ 109,029
Feb 28, 6 PM $ 0.0₅138
+6.18%
$ 262,951 $ 108,295
Feb 28, 5 PM $ 0.0₅135
-9.99%
$ 257,516 $ 103,569
Feb 28, 4 PM $ 0.0₅15
+0.20%
$ 286,111 $ 105,226
Feb 28, 3 PM $ 0.0₅15
-3.86%
$ 285,812 $ 105,513
Feb 28, 2 PM $ 0.0₅154
+3.42%
$ 293,467 $ 110,886
Feb 28, 1 PM $ 0.0₅146
+0.33%
$ 279,928 $ 111,713
Feb 28, 12 PM $ 0.0₅146
-1.63%
$ 278,505 $ 112,102
Feb 28, 11 AM $ 0.0₅148
-0.62%
$ 283,442 $ 112,407
Feb 28, 10 AM $ 0.0₅149
-5.34%
$ 285,212 $ 109,261
Feb 28, 9 AM $ 0.0₅164
+1.58%
$ 312,796 $ 58,217
Feb 28, 8 AM $ 0.0₅16
-0.27%
$ 306,692 $ 126,634
Feb 28, 7 AM $ 0.0₅161
+0.46%
$ 307,519 $ 126,351
Feb 28, 6 AM $ 0.0₅16
-4.22%
$ 305,997 $ 126,820
Feb 28, 5 AM $ 0.0₅167
-2.20%
$ 319,571 $ 128,332
Feb 28, 4 AM $ 0.0₅171
+1.31%
$ 326,059 $ 128,415
Feb 28, 3 AM $ 0.0₅169
-1.46%
$ 322,256 $ 127,489
Feb 28, 2 AM $ 0.0₅171
-0.77%
$ 326,218 $ 127,255
Feb 28, 1 AM $ 0.0₅172
+0.50%
$ 329,064 $ 127,165
Feb 28, 12 AM $ 0.0₅172
-0.52%
$ 328,539 $ 127,241
Feb 27, 11 PM $ 0.0₅173
-0.56%
$ 331,167 $ 126,887
Feb 27, 10 PM $ 0.0₅174
+0.68%
$ 332,125 $ 126,351
Feb 27, 9 PM $ 0.0₅173
-1.03%
$ 329,891 $ 126,375
Feb 27, 8 PM $ 0.0₅174
+4.64%
$ 333,333 $ 126,599
Feb 27, 7 PM $ 0.0₅167
+0.31%
$ 318,567 $ 119,009
Feb 27, 6 PM $ 0.0₅166
-1.56%
$ 317,594 $ 119,988
Feb 27, 5 PM $ 0.0₅169
+5.89%
$ 322,638 $ 121,469
Feb 27, 4 PM $ 0.0₅159
-0.10%
$ 304,693 $ 119,011
Feb 27, 3 PM $ 0.0₅16
-8.05%
$ 305,012 $ 118,306
Feb 27, 2 PM $ 0.0₅174
-2.41%
$ 331,730 $ 115,040
Feb 27, 1 PM $ 0.0₅178
+1.68%
$ 339,613 $ 114,741
Feb 27, 12 PM $ 0.0₅175
+0.41%
$ 334,006 $ 110,404
Feb 27, 11 AM $ 0.0₅174
-2.30%
$ 332,116 $ 108,975
Feb 27, 10 AM $ 0.0₅178
+0.55%
$ 339,945 $ 110,656
Feb 27, 9 AM $ 0.0₅211
-2.86%
$ 403,837 $ 84,134
Feb 27, 8 AM $ 0.0₅217
+1.04%
$ 415,503 $ 83,511
Feb 27, 7 AM $ 0.0₅215
-2.39%
$ 410,353 $ 83,436
Feb 27, 6 AM $ 0.0₅22
+0.19%
$ 420,390 $ 83,348
Feb 27, 5 AM $ 0.0₅22
-0.60%
$ 419,579 $ 83,019
Feb 27, 4 AM $ 0.0₅221
+0.02%
$ 421,490 $ 83,362
Feb 27, 3 AM $ 0.0₅22
+1.15%
$ 421,407 $ 83,110
Feb 27, 2 AM $ 0.0₅218
-0.96%
$ 416,721 $ 83,612
Feb 27, 1 AM $ 0.0₅222
-1.88%
$ 424,262 $ 85,541
Feb 27, 12 AM $ 0.0₅227
+3.86%
$ 433,129 $ 86,354
Feb 26, 11 PM $ 0.0₅219
-1.52%
$ 417,874 $ 85,695
Feb 26, 10 PM $ 0.0₅222
-1.34%
$ 423,628 $ 87,419
Feb 26, 9 PM $ 0.0₅224
-0.14%
$ 428,963 $ 100,758
Feb 26, 8 PM $ 0.0₅224
+0.12%
$ 428,635 $ 109,788
Feb 26, 7 PM $ 0.0₅222
+1.60%
$ 424,422 $ 112,305
Feb 26, 6 PM $ 0.0₅219
+0.28%
$ 417,721 $ 110,445