DisclaimerCoin Historical Data

DONT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅184
-0.51%
$ 351,045 $ 96,633
Feb 24, 4 PM $ 0.0₅185
-2.27%
$ 352,856 $ 95,722
Feb 24, 3 PM $ 0.0₅189
+13.18%
$ 360,722 $ 97,687
Feb 24, 2 PM $ 0.0₅167
-2.40%
$ 318,710 $ 93,558
Feb 24, 1 PM $ 0.0₅171
-1.85%
$ 326,065 $ 94,640
Feb 24, 12 PM $ 0.0₅174
-1.00%
$ 332,448 $ 95,275
Feb 24, 11 AM $ 0.0₅176
+1.40%
$ 335,805 $ 95,157
Feb 24, 10 AM $ 0.0₅173
+2.02%
$ 331,050 $ 96,872
Feb 24, 9 AM $ 0.0₅169
-2.13%
$ 323,706 $ 95,691
Feb 24, 8 AM $ 0.0₅173
-2.11%
$ 331,081 $ 100,535
Feb 24, 7 AM $ 0.0₅177
+0.44%
$ 338,217 $ 106,918
Feb 24, 6 AM $ 0.0₅176
-0.28%
$ 336,737 $ 113,265
Feb 24, 5 AM $ 0.0₅177
+0.78%
$ 337,678 $ 119,406
Feb 24, 4 AM $ 0.0₅176
+1.71%
$ 335,610 $ 118,812
Feb 24, 3 AM $ 0.0₅173
-3.86%
$ 330,076 $ 117,209
Feb 24, 2 AM $ 0.0₅18
-0.10%
$ 343,775 $ 118,722
Feb 24, 1 AM $ 0.0₅18
+0.31%
$ 344,032 $ 117,765
Feb 24, 12 AM $ 0.0₅18
+1.57%
$ 343,059 $ 117,038
Feb 23, 11 PM $ 0.0₅177
-2.57%
$ 337,760 $ 116,287
Feb 23, 10 PM $ 0.0₅183
+0.28%
$ 349,626 $ 116,646
Feb 23, 9 PM $ 0.0₅182
+2.25%
$ 347,165 $ 116,528
Feb 23, 8 PM $ 0.0₅178
+0.25%
$ 339,522 $ 118,725
Feb 23, 7 PM $ 0.0₅177
-1.22%
$ 338,409 $ 119,223
Feb 23, 6 PM $ 0.0₅179
+1.63%
$ 342,601 $ 119,113
Feb 23, 5 PM $ 0.0₅176
-2.23%
$ 337,120 $ 119,147
Feb 23, 4 PM $ 0.0₅18
+2.75%
$ 344,810 $ 119,240
Feb 23, 3 PM $ 0.0₅175
-0.26%
$ 335,163 $ 115,669
Feb 23, 2 PM $ 0.0₅176
-1.63%
$ 336,054 $ 115,465
Feb 23, 1 PM $ 0.0₅179
+1.10%
$ 341,640 $ 115,042
Feb 23, 12 PM $ 0.0₅177
+0.55%
$ 337,916 $ 114,005
Feb 23, 11 AM $ 0.0₅176
-1.67%
$ 336,072 $ 114,640
Feb 23, 10 AM $ 0.0₅179
-1.56%
$ 341,958 $ 113,554
Feb 23, 9 AM $ 0.0₅182
+1.52%
$ 347,364 $ 113,639
Feb 23, 8 AM $ 0.0₅179
-1.39%
$ 342,642 $ 109,011
Feb 23, 7 AM $ 0.0₅181
+2.83%
$ 345,660 $ 105,365
Feb 23, 6 AM $ 0.0₅176
+0.61%
$ 336,242 $ 96,548
Feb 23, 5 AM $ 0.0₅175
-0.49%
$ 334,219 $ 90,574
Feb 23, 4 AM $ 0.0₅175
+2.01%
$ 335,280 $ 90,940
Feb 23, 3 AM $ 0.0₅172
+3.96%
$ 328,689 $ 89,971
Feb 23, 2 AM $ 0.0₅165
-2.56%
$ 316,174 $ 88,630
Feb 23, 1 AM $ 0.0₅17
-5.91%
$ 324,480 $ 88,727
Feb 23, 12 AM $ 0.0₅18
-0.85%
$ 344,853 $ 90,226
Feb 22, 11 PM $ 0.0₅182
-2.72%
$ 347,811 $ 89,886
Feb 22, 10 PM $ 0.0₅187
-1.42%
$ 357,526 $ 91,292
Feb 22, 9 PM $ 0.0₅19
-0.39%
$ 363,365 $ 90,383
Feb 22, 8 PM $ 0.0₅192
-0.32%
$ 367,156 $ 87,740
Feb 22, 7 PM $ 0.0₅193
+1.54%
$ 368,595 $ 85,631
Feb 22, 6 PM $ 0.0₅19
-1.01%
$ 363,004 $ 85,131
Feb 22, 5 PM $ 0.0₅192
-0.04%
$ 367,696 $ 86,076
Feb 22, 4 PM $ 0.0₅192
+2.73%
$ 367,828 $ 87,966