DisclaimerCoin Historical Data

DONT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅228
+0.88%
$ 434,923 $ 103,765
Feb 20, 2 PM $ 0.0₅225
+0.34%
$ 430,916 $ 103,002
Feb 20, 1 PM $ 0.0₅224
-2.38%
$ 428,923 $ 106,343
Feb 20, 12 PM $ 0.0₅23
-0.22%
$ 439,595 $ 108,189
Feb 20, 11 AM $ 0.0₅231
-0.07%
$ 442,431 $ 111,152
Feb 20, 10 AM $ 0.0₅231
-1.22%
$ 443,844 $ 114,449
Feb 20, 9 AM $ 0.0₅235
-0.62%
$ 448,386 $ 115,193
Feb 20, 8 AM $ 0.0₅236
+0.28%
$ 450,092 $ 120,680
Feb 20, 7 AM $ 0.0₅235
-0.43%
$ 448,242 $ 126,818
Feb 20, 6 AM $ 0.0₅236
+0.99%
$ 450,661 $ 127,575
Feb 20, 5 AM $ 0.0₅234
+0.73%
$ 446,415 $ 130,865
Feb 20, 4 AM $ 0.0₅231
-6.24%
$ 441,694 $ 130,431
Feb 20, 3 AM $ 0.0₅248
+12.49%
$ 473,509 $ 128,538
Feb 20, 2 AM $ 0.0₅221
-0.28%
$ 422,527 $ 115,769
Feb 20, 1 AM $ 0.0₅222
+0.78%
$ 424,909 $ 115,959
Feb 20, 12 AM $ 0.0₅221
+0.19%
$ 421,995 $ 122,009
Feb 19, 11 PM $ 0.0₅22
+0.54%
$ 420,639 $ 124,905
Feb 19, 10 PM $ 0.0₅22
-1.46%
$ 420,969 $ 128,591
Feb 19, 9 PM $ 0.0₅224
+1.14%
$ 427,685 $ 129,900
Feb 19, 8 PM $ 0.0₅22
+0.16%
$ 420,052 $ 144,407
Feb 19, 7 PM $ 0.0₅219
-4.47%
$ 418,887 $ 152,093
Feb 19, 6 PM $ 0.0₅229
+2.35%
$ 438,311 $ 154,395
Feb 19, 5 PM $ 0.0₅224
+11.45%
$ 427,563 $ 153,710
Feb 19, 4 PM $ 0.0₅201
-6.38%
$ 383,445 $ 144,069
Feb 19, 3 PM $ 0.0₅214
-0.33%
$ 409,850 $ 146,131
Feb 19, 2 PM $ 0.0₅215
-0.07%
$ 410,625 $ 146,752
Feb 19, 1 PM $ 0.0₅215
+1.33%
$ 410,408 $ 148,091
Feb 19, 12 PM $ 0.0₅212
-2.88%
$ 405,190 $ 149,789
Feb 19, 11 AM $ 0.0₅219
-7.43%
$ 418,698 $ 155,669
Feb 19, 10 AM $ 0.0₅236
-3.27%
$ 450,786 $ 154,173
Feb 19, 9 AM $ 0.0₅244
+1.98%
$ 465,711 $ 152,913
Feb 19, 8 AM $ 0.0₅239
+3.90%
$ 457,324 $ 153,292
Feb 19, 7 AM $ 0.0₅23
+4.42%
$ 439,456 $ 139,271
Feb 19, 6 AM $ 0.0₅22
+2.94%
$ 420,835 $ 135,792
Feb 19, 5 AM $ 0.0₅215
-0.31%
$ 410,904 $ 135,212
Feb 19, 4 AM $ 0.0₅216
+0.79%
$ 412,169 $ 132,658
Feb 19, 3 AM $ 0.0₅215
+1.79%
$ 409,976 $ 132,785
Feb 19, 2 AM $ 0.0₅211
+0.19%
$ 402,483 $ 133,140
Feb 19, 1 AM $ 0.0₅21
-2.21%
$ 401,721 $ 135,039
Feb 19, 12 AM $ 0.0₅215
+0.83%
$ 410,013 $ 143,522
Feb 18, 11 PM $ 0.0₅213
+5.17%
$ 405,941 $ 137,767
Feb 18, 10 PM $ 0.0₅202
+3.99%
$ 383,178 $ 133,992
Feb 18, 9 PM $ 0.0₅213
+19.47%
$ 406,697 $ 55,757
Feb 18, 8 PM $ 0.0₅187
+8.18%
$ 357,921 $ 66
Feb 18, 7 PM $ 0.0₅171
-1.34%
$ 327,636 $ 109,733
Feb 18, 6 PM $ 0.0₅174
-0.55%
$ 331,925 $ 114,083
Feb 18, 5 PM $ 0.0₅174
-0.44%
$ 333,466 $ 117,909
Feb 18, 4 PM $ 0.0₅175
-2.51%
$ 334,944 $ 118,520
Feb 18, 3 PM $ 0.0₅185
-0.22%
$ 353,122 $ 121,351
Feb 18, 2 PM $ 0.0₅185
+1.57%
$ 354,300 $ 120,395