DisclaimerCoin Historical Data

DONT Page 6
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0₅161
-0.94%
$307,977 $14
Jul 26, 2 PM $0.0₅159
+0.13%
$303,379 $13
Jul 26, 1 PM $0.0₅159
-6.27%
$304,141 $13
Jul 26, 12 PM $0.0₅17
-0.12%
$324,487 $13
Jul 26, 11 AM $0.0₅17
+1.50%
$324,884 $13
Jul 26, 10 AM $0.0₅167
-0.59%
$320,087 $13
Jul 26, 9 AM $0.0₅168
-2.81%
$322,001 $13
Jul 26, 8 AM $0.0₅173
+1.98%
$331,324 $11
Jul 26, 7 AM $0.0₅17
-3.55%
$324,884 $11
Jul 26, 6 AM $0.0₅176
+3.68%
$336,843 $11
Jul 26, 5 AM $0.0₅17
+0.00%
$324,884 $1
Jul 26, 4 AM $0.0₅17
+0.00%
$324,884 $1
Jul 26, 3 AM $0.0₅17
+0.00%
$324,884 $12
Jul 26, 2 AM $0.0₅17
+0.00%
$324,884 $12
Jul 25, 11 PM $0.0₅177
+0.00%
$338,597 $11
Jul 25, 10 PM $0.0₅175
-2.06%
$333,923 $11
Jul 25, 9 PM $0.0₅188
+0.00%
$358,904 $9
Jul 25, 8 PM $0.0₅188
+3.69%
$358,987 $9
Jul 25, 7 PM $0.0₅161
+0.00%
$307,360 $5
Jul 25, 6 PM $0.0₅16
+0.00%
$306,527 $5
Jul 25, 5 PM $0.0₅164
+0.00%
$313,912 $4
Jul 25, 4 PM $0.0₅164
-0.51%
$313,709 $4
Jul 25, 10 AM $0.0₅183
+0.00%
$349,670 $8
Jul 25, 9 AM $0.0₅183
+0.00%
$349,985 $8
Jul 25, 7 AM $0.0₅185
+0.00%
$352,908 $8
Jul 25, 2 AM $0.0₅187
+0.00%
$357,275 $9
Jul 25, 1 AM $0.0₅186
+0.00%
$356,249 $9
Jul 24, 4 PM $0.0₅184
+1.91%
$351,391 $10
Jul 24, 3 PM $0.0₅177
+0.00%
$338,557 $9
Jul 24, 2 PM $0.0₅175
-3.34%
$333,907 $8
Jul 24, 1 PM $0.0₅181
-11.98%
$346,758 $7
Jul 24, 4 AM $0.0₅212
+0.36%
$406,098 $6
Jul 24, 3 AM $0.0₅211
+0.00%
$402,496 $4
Jul 23, 8 PM $0.0₅203
+0.00%
$387,244 $5
Jul 23, 6 PM $0.0₅203
-0.91%
$388,611 $5
Jul 23, 2 PM $0.0₅209
+0.00%
$400,186 $4
Jul 23, 10 AM $0.0₅207
+0.00%
$-- $4
Jul 23, 8 AM $0.0₅208
+0.00%
$397,553 $4
Jul 23, 7 AM $0.0₅21
+1.31%
$400,663 $4
Jul 23, 4 AM $0.0₅202
+0.00%
$386,372 $3
Jul 23, 1 AM $0.0₅202
-1.37%
$386,357 $5
Jul 23, 12 AM $0.0₅208
+0.00%
$396,747 $4
Jul 22, 10 PM $0.0₅21
-0.07%
$400,684 $4
Jul 22, 9 PM $0.0₅212
+0.00%
$405,619 $9
Jul 22, 3 PM $0.0₅213
+0.35%
$406,723 $9
Jul 22, 1 PM $0.0₅206
+0.00%
$393,439 $12
Jul 22, 5 AM $0.0₅208
-0.07%
$397,446 $11
Jul 22, 4 AM $0.0₅21
-0.71%
$401,148 $11
Jul 22, 3 AM $0.0₅211
-0.18%
$403,866 $11
Jul 22, 2 AM $0.0₅214
-3.23%
$408,817 $11