DisclaimerCoin Historical Data

DONT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₅11
-3.75%
$ 209,367 $ 30,488
Jun 9, 9 PM $ 0.0₅113
-1.24%
$ 216,387 $ 28,981
Jun 9, 8 PM $ 0.0₅114
-1.26%
$ 218,654 $ 30,223
Jun 9, 7 PM $ 0.0₅116
+0.32%
$ 221,073 $ 27,828
Jun 9, 6 PM $ 0.0₅115
-2.97%
$ 219,890 $ 28,363
Jun 9, 5 PM $ 0.0₅118
+5.69%
$ 226,261 $ 29,072
Jun 9, 4 PM $ 0.0₅112
-6.32%
$ 214,538 $ 29,627
Jun 9, 3 PM $ 0.0₅12
-2.57%
$ 229,007 $ 32,022
Jun 9, 2 PM $ 0.0₅123
-2.83%
$ 235,145 $ 31,092
Jun 9, 1 PM $ 0.0₅125
+0.63%
$ 238,996 $ 31,138
Jun 9, 12 PM $ 0.0₅124
+1.33%
$ 237,491 $ 30,262
Jun 9, 11 AM $ 0.0₅119
-5.35%
$ 226,936 $ 31,339
Jun 9, 10 AM $ 0.0₅126
+2.82%
$ 239,987 $ 30,669
Jun 9, 9 AM $ 0.0₅122
-0.25%
$ 233,398 $ 30,082
Jun 9, 8 AM $ 0.0₅122
-0.63%
$ 233,764 $ 29,806
Jun 9, 7 AM $ 0.0₅127
-6.27%
$ 242,007 $ 11,605
Jun 9, 6 AM $ 0.0₅135
+5.08%
$ 258,199 $ 28,620
Jun 9, 5 AM $ 0.0₅129
+0.14%
$ 246,705 $ 27,645
Jun 9, 4 AM $ 0.0₅129
+2.93%
$ 246,369 $ 27,745
Jun 9, 3 AM $ 0.0₅124
-0.10%
$ 237,823 $ 27,451
Jun 9, 2 AM $ 0.0₅124
+5.93%
$ 236,768 $ 27,337
Jun 9, 1 AM $ 0.0₅116
-1.42%
$ 222,287 $ 25,153
Jun 9, 12 AM $ 0.0₅118
-1.60%
$ 225,486 $ 24,958
Jun 8, 11 PM $ 0.0₅121
+0.50%
$ 230,772 $ 24,887
Jun 8, 10 PM $ 0.0₅121
-3.33%
$ 231,772 $ 24,906
Jun 8, 9 PM $ 0.0₅126
+4.90%
$ 240,815 $ 24,908
Jun 8, 8 PM $ 0.0₅12
-6.65%
$ 229,559 $ 23,985
Jun 8, 7 PM $ 0.0₅128
+1.56%
$ 244,779 $ 22,383
Jun 8, 6 PM $ 0.0₅126
+1.11%
$ 241,019 $ 21,508
Jun 8, 5 PM $ 0.0₅136
+0.28%
$ 259,595 $ 21,770
Jun 8, 4 PM $ 0.0₅136
+17.77%
$ 260,532 $ 22,334
Jun 8, 3 PM $ 0.0₅116
-2.55%
$ 222,233 $ 19,837
Jun 8, 2 PM $ 0.0₅118
+3.27%
$ 226,168 $ 19,702
Jun 8, 1 PM $ 0.0₅115
-2.48%
$ 219,809 $ 21,393
Jun 8, 12 PM $ 0.0₅118
+0.99%
$ 224,733 $ 21,392
Jun 8, 11 AM $ 0.0₅116
+4.13%
$ 222,138 $ 20,776
Jun 8, 10 AM $ 0.0₅111
-0.01%
$ 213,068 $ 20,919
Jun 8, 9 AM $ 0.0₅112
-0.43%
$ 213,504 $ 21,055
Jun 8, 8 AM $ 0.0₅112
-2.07%
$ 214,422 $ 21,718
Jun 8, 7 AM $ 0.0₅115
+0.24%
$ 220,422 $ 21,685
Jun 8, 6 AM $ 0.0₅115
+4.17%
$ 219,493 $ 21,266
Jun 8, 5 AM $ 0.0₅111
-0.38%
$ 212,754 $ 21,093
Jun 8, 4 AM $ 0.0₅112
-0.81%
$ 214,790 $ 21,289
Jun 8, 3 AM $ 0.0₅114
-3.62%
$ 217,351 $ 21,102
Jun 8, 2 AM $ 0.0₅117
+4.51%
$ 224,036 $ 20,970
Jun 8, 1 AM $ 0.0₅112
-2.22%
$ 214,359 $ 21,585
Jun 8, 12 AM $ 0.0₅114
+0.18%
$ 217,597 $ 21,548
Jun 7, 11 PM $ 0.0₅114
+0.13%
$ 217,882 $ 22,043
Jun 7, 10 PM $ 0.0₅113
-0.60%
$ 216,084 $ 22,025
Jun 7, 9 PM $ 0.0₅114
+0.46%
$ 217,935 $ 21,727