DisclaimerCoin Historical Data

DONT Page 6
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0₅167
+0.00%
$ 319,330 $ 82,757
9:10 AM $ 0.0₅167
+0.00%
$ 319,330 $ 82,757
9:09 AM $ 0.0₅166
+0.00%
$ 317,476 $ 82,778
9:08 AM $ 0.0₅166
+0.00%
$ 317,476 $ 82,778
9:07 AM $ 0.0₅166
+0.00%
$ 317,476 $ 82,778
9:06 AM $ 0.0₅166
+0.00%
$ 317,476 $ 82,778
9:05 AM $ 0.0₅166
+0.00%
$ 317,476 $ 82,815
9:04 AM $ 0.0₅166
+0.00%
$ 317,896 $ 82,827
9:03 AM $ 0.0₅166
-0.21%
$ 317,896 $ 82,827
9:02 AM $ 0.0₅166
+0.00%
$ 317,896 $ 82,714
9:01 AM $ 0.0₅166
+0.29%
$ 317,896 $ 82,690
9:00 AM $ 0.0₅166
-0.38%
$ 317,896 $ 82,690
8:59 AM $ 0.0₅167
+0.00%
$ 318,250 $ 82,671
8:58 AM $ 0.0₅166
-0.17%
$ 318,250 $ 82,612
8:57 AM $ 0.0₅167
+0.00%
$ 318,250 $ 82,612
8:56 AM $ 0.0₅166
+0.00%
$ 318,250 $ 82,559
8:55 AM $ 0.0₅166
+0.00%
$ 318,250 $ 82,559
8:54 AM $ 0.0₅167
+0.00%
$ 319,176 $ 82,611
8:53 AM $ 0.0₅167
+0.00%
$ 319,176 $ 82,611
8:52 AM $ 0.0₅166
+0.00%
$ 319,176 $ 82,621
8:51 AM $ 0.0₅166
+0.00%
$ 319,176 $ 82,621
8:50 AM $ 0.0₅167
+0.00%
$ 319,176 $ 82,495
8:49 AM $ 0.0₅167
+0.00%
$ 318,994 $ 82,495
8:48 AM $ 0.0₅167
+0.00%
$ 318,994 $ 82,454
8:47 AM $ 0.0₅165
-0.02%
$ 318,994 $ 82,630
8:46 AM $ 0.0₅165
+0.00%
$ 318,994 $ 82,630
8:45 AM $ 0.0₅165
+0.00%
$ 318,994 $ 82,627
8:44 AM $ 0.0₅165
+0.00%
$ 316,138 $ 82,637
8:43 AM $ 0.0₅167
+0.21%
$ 316,138 $ 82,637
8:42 AM $ 0.0₅166
+0.00%
$ 316,138 $ 82,643
8:41 AM $ 0.0₅167
+0.00%
$ 316,138 $ 82,612
8:40 AM $ 0.0₅167
+0.00%
$ 316,138 $ 82,612
8:39 AM $ 0.0₅167
+0.00%
$ 318,658 $ 82,606
8:38 AM $ 0.0₅167
+0.00%
$ 318,658 $ 82,606
8:37 AM $ 0.0₅166
+0.00%
$ 318,658 $ 82,579
8:36 AM $ 0.0₅166
+0.00%
$ 318,658 $ 82,566
8:35 AM $ 0.0₅167
+0.00%
$ 318,658 $ 82,566
8:34 AM $ 0.0₅167
+0.00%
$ 319,056 $ 82,624
8:33 AM $ 0.0₅167
+0.00%
$ 319,056 $ 82,624
8:32 AM $ 0.0₅166
+0.00%
$ 319,056 $ 82,620
8:31 AM $ 0.0₅166
+0.00%
$ 319,056 $ 82,620
8:30 AM $ 0.0₅166
+0.00%
$ 319,056 $ 82,640
8:29 AM $ 0.0₅166
+0.00%
$ 316,635 $ 82,704
8:28 AM $ 0.0₅167
+0.00%
$ 316,635 $ 82,704
8:27 AM $ 0.0₅167
+0.00%
$ 316,635 $ 82,885
8:26 AM $ 0.0₅167
+0.00%
$ 316,635 $ 82,831
8:25 AM $ 0.0₅167
+0.00%
$ 316,635 $ 82,831
8:24 AM $ 0.0₅167
+0.00%
$ 319,564 $ 82,766
8:23 AM $ 0.0₅167
+0.00%
$ 319,564 $ 82,766
8:22 AM $ 0.0₅166
+0.00%
$ 319,564 $ 82,998