DisclaimerCoin Historical Data

DONT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₅185
-0.22%
$ 353,122 $ 121,351
Feb 18, 2 PM $ 0.0₅185
+1.57%
$ 354,300 $ 120,395
Feb 18, 1 PM $ 0.0₅181
+7.96%
$ 346,876 $ 119,736
Feb 18, 12 PM $ 0.0₅168
+0.78%
$ 321,918 $ 112,790
Feb 18, 11 AM $ 0.0₅167
-0.90%
$ 319,332 $ 112,439
Feb 18, 10 AM $ 0.0₅169
-0.45%
$ 323,048 $ 113,006
Feb 18, 9 AM $ 0.0₅17
-2.55%
$ 324,405 $ 112,781
Feb 18, 8 AM $ 0.0₅174
+1.05%
$ 332,680 $ 112,014
Feb 18, 7 AM $ 0.0₅173
+1.07%
$ 330,629 $ 111,015
Feb 18, 6 AM $ 0.0₅171
+0.73%
$ 327,708 $ 113,248
Feb 18, 5 AM $ 0.0₅171
+0.69%
$ 327,140 $ 113,335
Feb 18, 4 AM $ 0.0₅17
-1.89%
$ 324,206 $ 112,925
Feb 18, 3 AM $ 0.0₅173
+1.42%
$ 330,366 $ 110,786
Feb 18, 2 AM $ 0.0₅17
+5.19%
$ 325,153 $ 109,892
Feb 18, 1 AM $ 0.0₅162
-3.19%
$ 308,999 $ 105,680
Feb 18, 12 AM $ 0.0₅166
-9.76%
$ 317,947 $ 103,749
Feb 17, 11 PM $ 0.0₅185
+1.83%
$ 351,725 $ 103,207
Feb 17, 10 PM $ 0.0₅181
-6.42%
$ 345,924 $ 104,469
Feb 17, 9 PM $ 0.0₅194
-1.29%
$ 370,732 $ 101,516
Feb 17, 8 PM $ 0.0₅196
+1.26%
$ 375,047 $ 98,698
Feb 17, 7 PM $ 0.0₅193
-6.68%
$ 369,464 $ 81,857
Feb 17, 6 PM $ 0.0₅207
-2.71%
$ 396,485 $ 94,286
Feb 17, 5 PM $ 0.0₅213
-0.23%
$ 407,534 $ 95,242
Feb 17, 4 PM $ 0.0₅215
-3.05%
$ 410,022 $ 93,014
Feb 17, 3 PM $ 0.0₅223
+1.70%
$ 425,683 $ 93,221
Feb 17, 2 PM $ 0.0₅219
-0.58%
$ 419,015 $ 94,425
Feb 17, 1 PM $ 0.0₅221
+2.53%
$ 421,905 $ 94,320
Feb 17, 12 PM $ 0.0₅216
-0.79%
$ 411,919 $ 97,910
Feb 17, 11 AM $ 0.0₅217
-0.59%
$ 414,579 $ 98,739
Feb 17, 10 AM $ 0.0₅218
+1.10%
$ 416,424 $ 99,346
Feb 17, 9 AM $ 0.0₅217
+1.18%
$ 414,615 $ 99,231
Feb 17, 8 AM $ 0.0₅215
-0.90%
$ 410,308 $ 102,005
Feb 17, 7 AM $ 0.0₅216
+0.46%
$ 412,520 $ 102,361
Feb 17, 6 AM $ 0.0₅217
-7.56%
$ 415,413 $ 102,221
Feb 17, 5 AM $ 0.0₅235
+1.47%
$ 448,792 $ 101,589
Feb 17, 4 AM $ 0.0₅231
-0.20%
$ 441,680 $ 102,270
Feb 17, 3 AM $ 0.0₅23
-1.34%
$ 440,314 $ 103,039
Feb 17, 2 AM $ 0.0₅234
+0.86%
$ 447,347 $ 102,628
Feb 17, 1 AM $ 0.0₅232
-3.09%
$ 443,657 $ 102,644
Feb 17, 12 AM $ 0.0₅238
-1.01%
$ 453,934 $ 102,718
Feb 16, 11 PM $ 0.0₅239
+3.31%
$ 451,744 $ 107,725
Feb 16, 10 PM $ 0.0₅232
+0.55%
$ 442,868 $ 146,358
Feb 16, 9 PM $ 0.0₅23
-1.61%
$ 440,433 $ 157,647
Feb 16, 8 PM $ 0.0₅234
-3.81%
$ 446,929 $ 171,657
Feb 16, 7 PM $ 0.0₅243
-0.20%
$ 463,654 $ 170,293
Feb 16, 6 PM $ 0.0₅243
+2.51%
$ 463,745 $ 174,113
Feb 16, 5 PM $ 0.0₅237
+0.02%
$ 452,152 $ 169,158
Feb 16, 4 PM $ 0.0₅236
-1.48%
$ 451,064 $ 168,950
Feb 16, 3 PM $ 0.0₅24
+0.40%
$ 457,784 $ 169,720
Feb 16, 2 PM $ 0.0₅238
+2.19%
$ 455,128 $ 167,875