DisclaimerCoin Historical Data

DONT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₅238
+2.19%
$ 455,128 $ 167,875
Feb 16, 1 PM $ 0.0₅233
-4.22%
$ 444,774 $ 169,956
Feb 16, 12 PM $ 0.0₅243
-0.31%
$ 465,347 $ 169,140
Feb 16, 11 AM $ 0.0₅244
-1.53%
$ 467,708 $ 169,118
Feb 16, 10 AM $ 0.0₅249
+2.79%
$ 474,936 $ 168,978
Feb 16, 9 AM $ 0.0₅241
+0.50%
$ 461,346 $ 166,932
Feb 16, 8 AM $ 0.0₅238
+4.37%
$ 454,944 $ 162,056
Feb 16, 7 AM $ 0.0₅228
-0.23%
$ 436,092 $ 159,083
Feb 16, 6 AM $ 0.0₅229
-0.22%
$ 437,016 $ 159,653
Feb 16, 5 AM $ 0.0₅229
-0.66%
$ 438,456 $ 159,520
Feb 16, 4 AM $ 0.0₅231
+0.20%
$ 441,213 $ 159,770
Feb 16, 3 AM $ 0.0₅23
-0.36%
$ 439,528 $ 160,288
Feb 16, 2 AM $ 0.0₅231
+0.30%
$ 440,094 $ 162,791
Feb 16, 1 AM $ 0.0₅23
-1.10%
$ 438,952 $ 163,093
Feb 16, 12 AM $ 0.0₅233
+0.55%
$ 444,842 $ 162,040
Feb 15, 11 PM $ 0.0₅233
+7.01%
$ 446,973 $ 144,514
Feb 15, 10 PM $ 0.0₅225
-13.60%
$ 430,838 $ 55,332
Feb 15, 9 PM $ 0.0₅26
+14.62%
$ 497,851 $ 108,283
Feb 15, 8 PM $ 0.0₅229
+0.63%
$ 437,921 $ 38,987
Feb 15, 7 PM $ 0.0₅228
+1.19%
$ 435,076 $ 97,718
Feb 15, 6 PM $ 0.0₅223
-3.58%
$ 435,267 $ 96,614
Feb 15, 5 PM $ 0.0₅231
-1.70%
$ 442,141 $ 95,904
Feb 15, 4 PM $ 0.0₅236
+3.88%
$ 451,139 $ 96,833
Feb 15, 3 PM $ 0.0₅227
-1.13%
$ 432,977 $ 100,456
Feb 15, 2 PM $ 0.0₅229
+0.64%
$ 437,698 $ 101,962
Feb 15, 1 PM $ 0.0₅228
-4.12%
$ 435,250 $ 100,238
Feb 15, 12 PM $ 0.0₅238
+1.78%
$ 454,408 $ 99,439
Feb 15, 11 AM $ 0.0₅234
-0.40%
$ 446,990 $ 100,120
Feb 15, 10 AM $ 0.0₅235
-1.75%
$ 448,785 $ 105,279
Feb 15, 9 AM $ 0.0₅24
+0.35%
$ 460,361 $ 122,866
Feb 15, 8 AM $ 0.0₅239
-0.52%
$ 457,193 $ 128,488
Feb 15, 7 AM $ 0.0₅241
+0.97%
$ 460,970 $ 129,145
Feb 15, 6 AM $ 0.0₅238
-2.79%
$ 455,720 $ 128,759
Feb 15, 5 AM $ 0.0₅245
+0.28%
$ 467,507 $ 128,346
Feb 15, 4 AM $ 0.0₅245
-0.37%
$ 466,199 $ 129,258
Feb 15, 3 AM $ 0.0₅246
+0.27%
$ 470,265 $ 126,694
Feb 15, 2 AM $ 0.0₅245
-2.70%
$ 468,637 $ 128,159
Feb 15, 1 AM $ 0.0₅251
-1.92%
$ 478,705 $ 128,107
Feb 15, 12 AM $ 0.0₅255
+0.28%
$ 487,714 $ 128,290
Feb 14, 11 PM $ 0.0₅254
-0.94%
$ 485,998 $ 129,542
Feb 14, 10 PM $ 0.0₅257
+0.22%
$ 490,409 $ 131,483
Feb 14, 9 PM $ 0.0₅256
+1.93%
$ 489,406 $ 130,712
Feb 14, 8 PM $ 0.0₅251
+4.02%
$ 476,319 $ 125,019
Feb 14, 7 PM $ 0.0₅241
-0.27%
$ 460,310 $ 133,457
Feb 14, 6 PM $ 0.0₅24
-1.38%
$ 461,795 $ 139,568
Feb 14, 5 PM $ 0.0₅244
-0.13%
$ 467,149 $ 142,968
Feb 14, 4 PM $ 0.0₅244
-2.65%
$ 466,557 $ 139,797
Feb 14, 3 PM $ 0.0₅251
-4.56%
$ 479,336 $ 139,170
Feb 14, 2 PM $ 0.0₅263
+0.19%
$ 503,078 $ 140,467
Feb 14, 1 PM $ 0.0₅261
+3.53%
$ 499,236 $ 146,203