DisclaimerCoin Historical Data

DONT Page 62
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅261
+3.53%
$ 499,236 $ 146,203
Feb 14, 12 PM $ 0.0₅252
-0.33%
$ 482,288 $ 144,809
Feb 14, 11 AM $ 0.0₅253
-1.27%
$ 483,980 $ 144,941
Feb 14, 10 AM $ 0.0₅257
-3.09%
$ 490,271 $ 140,830
Feb 14, 9 AM $ 0.0₅293
+0.00%
$ 560,698 $ 121,743
Feb 14, 8 AM $ 0.0₅293
-0.16%
$ 559,934 $ 121,562
Feb 14, 7 AM $ 0.0₅293
-3.09%
$ 559,339 $ 122,477
Feb 14, 6 AM $ 0.0₅302
+0.77%
$ 578,051 $ 125,158
Feb 14, 5 AM $ 0.0₅3
-0.71%
$ 573,711 $ 125,667
Feb 14, 4 AM $ 0.0₅303
-2.92%
$ 578,996 $ 138,545
Feb 14, 3 AM $ 0.0₅313
-0.71%
$ 597,606 $ 141,336
Feb 14, 2 AM $ 0.0₅315
+0.10%
$ 601,877 $ 141,121
Feb 14, 1 AM $ 0.0₅315
+0.12%
$ 601,748 $ 141,798
Feb 14, 12 AM $ 0.0₅314
+1.70%
$ 600,162 $ 141,122
Feb 13, 11 PM $ 0.0₅309
+0.48%
$ 590,296 $ 140,267
Feb 13, 10 PM $ 0.0₅308
+2.21%
$ 588,018 $ 140,576
Feb 13, 9 PM $ 0.0₅301
+0.85%
$ 575,891 $ 142,635
Feb 13, 8 PM $ 0.0₅3
-10.68%
$ 572,669 $ 153,770
Feb 13, 7 PM $ 0.0₅336
+12.99%
$ 643,756 $ 145,063
Feb 13, 6 PM $ 0.0₅298
+1.11%
$ 568,698 $ 135,742
Feb 13, 5 PM $ 0.0₅294
-2.02%
$ 562,114 $ 138,570
Feb 13, 4 PM $ 0.0₅3
-1.98%
$ 573,564 $ 148,551
Feb 13, 3 PM $ 0.0₅306
-1.71%
$ 585,716 $ 150,506
Feb 13, 2 PM $ 0.0₅312
+8.69%
$ 595,754 $ 152,574
Feb 13, 1 PM $ 0.0₅289
+1.65%
$ 552,481 $ 76,092
Feb 13, 12 PM $ 0.0₅285
-0.13%
$ 543,744 $ 136,624
Feb 13, 11 AM $ 0.0₅285
-0.91%
$ 545,462 $ 136,252
Feb 13, 10 AM $ 0.0₅288
+1.66%
$ 550,449 $ 283,529
Feb 13, 9 AM $ 0.0₅283
-0.55%
$ 541,293 $ 283,045
Feb 13, 8 AM $ 0.0₅285
+1.35%
$ 544,732 $ 282,266
Feb 13, 7 AM $ 0.0₅278
+4.30%
$ 535,606 $ 281,670
Feb 13, 6 AM $ 0.0₅266
+2.35%
$ 509,243 $ 275,794
Feb 13, 5 AM $ 0.0₅26
-5.20%
$ 497,085 $ 279,269
Feb 13, 4 AM $ 0.0₅279
-2.83%
$ 532,983 $ 268,179
Feb 13, 3 AM $ 0.0₅287
+2.70%
$ 548,439 $ 266,277
Feb 13, 2 AM $ 0.0₅28
-0.16%
$ 534,160 $ 267,894
Feb 13, 1 AM $ 0.0₅28
-4.48%
$ 534,624 $ 271,679
Feb 13, 12 AM $ 0.0₅292
-0.35%
$ 558,791 $ 277,702
Feb 12, 11 PM $ 0.0₅293
+2.37%
$ 560,773 $ 277,450
Feb 12, 10 PM $ 0.0₅287
+10.86%
$ 547,686 $ 273,812
Feb 12, 9 PM $ 0.0₅255
-1.13%
$ 487,936 $ 270,519
Feb 12, 8 PM $ 0.0₅271
-10.83%
$ 517,312 $ 68,229
Feb 12, 7 PM $ 0.0₅304
+2.59%
$ 581,128 $ 275,270
Feb 12, 6 PM $ 0.0₅297
-1.86%
$ 567,465 $ 275,017
Feb 12, 5 PM $ 0.0₅302
-7.19%
$ 578,051 $ 276,920
Feb 12, 4 PM $ 0.0₅307
+5.98%
$ 586,642 $ 112,023
Feb 12, 3 PM $ 0.0₅29
-1.80%
$ 553,531 $ 261,048
Feb 12, 2 PM $ 0.0₅295
-0.38%
$ 563,786 $ 263,042
Feb 12, 1 PM $ 0.0₅296
+0.53%
$ 565,723 $ 265,553
Feb 12, 12 PM $ 0.0₅294
-0.32%
$ 562,809 $ 266,463