DisclaimerCoin Historical Data

DONT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅294
-0.32%
$ 562,809 $ 266,463
Feb 12, 11 AM $ 0.0₅295
-0.14%
$ 564,365 $ 266,759
Feb 12, 10 AM $ 0.0₅296
+0.84%
$ 565,688 $ 269,774
Feb 12, 9 AM $ 0.0₅293
+0.84%
$ 562,577 $ 269,083
Feb 12, 8 AM $ 0.0₅291
-0.62%
$ 555,981 $ 269,965
Feb 12, 7 AM $ 0.0₅293
+0.82%
$ 559,393 $ 273,989
Feb 12, 6 AM $ 0.0₅291
+1.12%
$ 554,980 $ 277,358
Feb 12, 5 AM $ 0.0₅287
+1.14%
$ 548,444 $ 276,125
Feb 12, 4 AM $ 0.0₅284
-2.11%
$ 543,528 $ 277,894
Feb 12, 3 AM $ 0.0₅29
-0.52%
$ 554,626 $ 280,127
Feb 12, 2 AM $ 0.0₅292
+0.35%
$ 557,659 $ 278,451
Feb 12, 1 AM $ 0.0₅291
-7.52%
$ 555,232 $ 287,774
Feb 12, 12 AM $ 0.0₅313
+0.43%
$ 598,766 $ 289,540
Feb 11, 11 PM $ 0.0₅312
+1.90%
$ 597,012 $ 288,519
Feb 11, 10 PM $ 0.0₅307
+5.88%
$ 586,392 $ 295,985
Feb 11, 9 PM $ 0.0₅29
-8.50%
$ 553,488 $ 293,205
Feb 11, 8 PM $ 0.0₅316
-0.37%
$ 604,879 $ 290,217
Feb 11, 7 PM $ 0.0₅318
-3.69%
$ 607,463 $ 287,960
Feb 11, 6 PM $ 0.0₅33
+1.40%
$ 630,475 $ 289,484
Feb 11, 5 PM $ 0.0₅325
+0.91%
$ 621,622 $ 291,213
Feb 11, 4 PM $ 0.0₅323
-6.41%
$ 616,560 $ 291,032
Feb 11, 3 PM $ 0.0₅345
+0.69%
$ 659,071 $ 295,868
Feb 11, 2 PM $ 0.0₅342
+0.03%
$ 654,558 $ 298,301
Feb 11, 1 PM $ 0.0₅343
-0.60%
$ 655,277 $ 300,046
Feb 11, 12 PM $ 0.0₅345
+2.21%
$ 658,569 $ 307,439
Feb 11, 11 AM $ 0.0₅337
+1.54%
$ 644,814 $ 306,977
Feb 11, 10 AM $ 0.0₅332
-3.91%
$ 634,497 $ 303,983
Feb 11, 9 AM $ 0.0₅346
+2.96%
$ 660,833 $ 305,848
Feb 11, 8 AM $ 0.0₅336
+4.16%
$ 641,893 $ 302,865
Feb 11, 7 AM $ 0.0₅322
+8.26%
$ 615,524 $ 296,362
Feb 11, 6 AM $ 0.0₅297
-0.28%
$ 568,704 $ 290,129
Feb 11, 5 AM $ 0.0₅298
-1.72%
$ 570,412 $ 309,553
Feb 11, 4 AM $ 0.0₅303
-1.88%
$ 579,590 $ 324,905
Feb 11, 3 AM $ 0.0₅309
-1.29%
$ 590,943 $ 338,925
Feb 11, 2 AM $ 0.0₅313
-2.66%
$ 598,572 $ 342,621
Feb 11, 1 AM $ 0.0₅296
-9.20%
$ 565,612 $ 94,116
Feb 11, 12 AM $ 0.0₅326
+0.54%
$ 622,938 $ 330,620
Feb 10, 11 PM $ 0.0₅324
+0.83%
$ 619,719 $ 331,127
Feb 10, 10 PM $ 0.0₅322
-3.46%
$ 615,019 $ 318,760
Feb 10, 9 PM $ 0.0₅333
+1.21%
$ 636,962 $ 321,503
Feb 10, 8 PM $ 0.0₅329
-0.45%
$ 629,341 $ 324,246
Feb 10, 7 PM $ 0.0₅331
+0.50%
$ 632,177 $ 330,704
Feb 10, 6 PM $ 0.0₅329
+0.74%
$ 629,053 $ 331,463
Feb 10, 5 PM $ 0.0₅327
+1.90%
$ 624,150 $ 330,474
Feb 10, 4 PM $ 0.0₅321
-0.49%
$ 612,754 $ 332,157
Feb 10, 3 PM $ 0.0₅322
-4.67%
$ 615,847 $ 331,336
Feb 10, 2 PM $ 0.0₅338
+3.04%
$ 645,862 $ 330,363
Feb 10, 1 PM $ 0.0₅328
-11.67%
$ 627,336 $ 325,166
Feb 10, 12 PM $ 0.0₅37
+0.56%
$ 707,783 $ 321,689
Feb 10, 11 AM $ 0.0₅368
-1.11%
$ 703,527 $ 323,683