DisclaimerCoin Historical Data

DONT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₅37
+0.56%
$ 707,783 $ 321,689
Feb 10, 11 AM $ 0.0₅368
-1.11%
$ 703,527 $ 323,683
Feb 10, 10 AM $ 0.0₅372
-0.37%
$ 712,024 $ 329,790
Feb 10, 9 AM $ 0.0₅374
+0.11%
$ 714,443 $ 338,264
Feb 10, 8 AM $ 0.0₅373
+1.85%
$ 713,771 $ 338,390
Feb 10, 7 AM $ 0.0₅365
+6.02%
$ 698,060 $ 333,639
Feb 10, 6 AM $ 0.0₅345
-11.46%
$ 658,416 $ 331,083
Feb 10, 5 AM $ 0.0₅388
-10.34%
$ 741,928 $ 319,209
Feb 10, 4 AM $ 0.0₅433
-7.70%
$ 827,375 $ 313,258
Feb 10, 3 AM $ 0.0₅469
-0.07%
$ 896,642 $ 293,534
Feb 10, 2 AM $ 0.0₅469
-2.52%
$ 896,819 $ 295,787
Feb 10, 1 AM $ 0.0₅481
+2.07%
$ 919,594 $ 296,165
Feb 10, 12 AM $ 0.0₅471
+0.99%
$ 900,806 $ 295,496
Feb 9, 11 PM $ 0.0₅467
+0.86%
$ 892,492 $ 295,772
Feb 9, 10 PM $ 0.0₅462
+0.69%
$ 883,131 $ 296,765
Feb 9, 9 PM $ 0.0₅459
-5.55%
$ 876,454 $ 297,558
Feb 9, 8 PM $ 0.0₅44
+0.52%
$ 841,131 $ 55,182
Feb 9, 7 PM $ 0.0₅438
-0.89%
$ 836,981 $ 287,413
Feb 9, 6 PM $ 0.0₅442
+1.67%
$ 844,656 $ 286,973
Feb 9, 5 PM $ 0.0₅435
+5.85%
$ 830,752 $ 284,880
Feb 9, 4 PM $ 0.0₅411
+0.25%
$ 782,826 $ 280,074
Feb 9, 3 PM $ 0.0₅41
-0.18%
$ 784,141 $ 281,849
Feb 9, 2 PM $ 0.0₅411
+0.93%
$ 785,140 $ 290,745
Feb 9, 1 PM $ 0.0₅407
-3.15%
$ 777,678 $ 297,489
Feb 9, 12 PM $ 0.0₅42
+3.90%
$ 803,605 $ 298,753
Feb 9, 11 AM $ 0.0₅405
-0.61%
$ 773,469 $ 299,932
Feb 9, 10 AM $ 0.0₅407
-4.63%
$ 770,523 $ 115,949
Feb 9, 9 AM $ 0.0₅427
+0.13%
$ 815,301 $ 294,696
Feb 9, 8 AM $ 0.0₅427
-3.46%
$ 816,213 $ 296,311
Feb 9, 7 AM $ 0.0₅442
+0.32%
$ 849,756 $ 304,322
Feb 9, 6 AM $ 0.0₅441
-0.22%
$ 839,971 $ 303,266
Feb 9, 5 AM $ 0.0₅442
+1.82%
$ 843,998 $ 308,261
Feb 9, 4 AM $ 0.0₅435
+6.33%
$ 835,793 $ 310,510
Feb 9, 3 AM $ 0.0₅409
-3.30%
$ 782,250 $ 303,779
Feb 9, 2 AM $ 0.0₅423
+0.96%
$ 809,025 $ 308,506
Feb 9, 1 AM $ 0.0₅419
-2.69%
$ 801,422 $ 309,577
Feb 9, 12 AM $ 0.0₅431
-0.43%
$ 823,001 $ 320,520
Feb 8, 11 PM $ 0.0₅43
+1.16%
$ 822,804 $ 320,555
Feb 8, 10 PM $ 0.0₅425
+4.20%
$ 811,735 $ 317,170
Feb 8, 9 PM $ 0.0₅407
-6.17%
$ 777,507 $ 317,673
Feb 8, 8 PM $ 0.0₅434
-2.09%
$ 830,287 $ 320,372
Feb 8, 7 PM $ 0.0₅443
+1.40%
$ 844,226 $ 323,997
Feb 8, 6 PM $ 0.0₅437
-2.98%
$ 835,954 $ 322,412
Feb 8, 5 PM $ 0.0₅452
+3.41%
$ 864,204 $ 328,326
Feb 8, 4 PM $ 0.0₅437
-2.80%
$ 835,251 $ 332,329
Feb 8, 3 PM $ 0.0₅447
+4.66%
$ 854,186 $ 336,305
Feb 8, 2 PM $ 0.0₅427
-1.47%
$ 815,749 $ 341,515
Feb 8, 1 PM $ 0.0₅433
+9.54%
$ 827,785 $ 344,412
Feb 8, 12 PM $ 0.0₅394
+1.96%
$ 753,440 $ 334,833
Feb 8, 11 AM $ 0.0₅385
-0.98%
$ 735,622 $ 339,967