DisclaimerCoin Historical Data

DONT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅387
+0.36%
$ 739,471 $ 339,489
Feb 8, 9 AM $ 0.0₅385
+4.62%
$ 736,173 $ 338,287
Feb 8, 8 AM $ 0.0₅368
+7.90%
$ 703,470 $ 329,688
Feb 8, 7 AM $ 0.0₅34
-5.54%
$ 650,200 $ 319,750
Feb 8, 6 AM $ 0.0₅36
+7.17%
$ 688,453 $ 329,057
Feb 8, 5 AM $ 0.0₅336
-0.16%
$ 642,751 $ 321,455
Feb 8, 4 AM $ 0.0₅336
-4.58%
$ 642,544 $ 320,984
Feb 8, 3 AM $ 0.0₅352
+3.28%
$ 673,406 $ 325,747
Feb 8, 2 AM $ 0.0₅341
-3.20%
$ 652,470 $ 323,445
Feb 8, 1 AM $ 0.0₅353
-8.92%
$ 674,508 $ 325,844
Feb 8, 12 AM $ 0.0₅387
-5.02%
$ 738,300 $ 329,138
Feb 7, 11 PM $ 0.0₅408
-4.17%
$ 779,377 $ 334,626
Feb 7, 10 PM $ 0.0₅428
-2.47%
$ 818,416 $ 368,337
Feb 7, 9 PM $ 0.0₅439
+2.85%
$ 839,157 $ 372,729
Feb 7, 8 PM $ 0.0₅428
-2.56%
$ 818,374 $ 376,867
Feb 7, 7 PM $ 0.0₅44
+2.69%
$ 840,554 $ 399,575
Feb 7, 6 PM $ 0.0₅427
+6.85%
$ 815,990 $ 458,706
Feb 7, 5 PM $ 0.0₅401
-0.68%
$ 765,831 $ 475,649
Feb 7, 4 PM $ 0.0₅404
-3.85%
$ 771,728 $ 487,767
Feb 7, 3 PM $ 0.0₅42
-2.48%
$ 801,399 $ 500,553
Feb 7, 2 PM $ 0.0₅431
-4.08%
$ 844,838 $ 478,523
Feb 7, 1 PM $ 0.0₅449
-3.38%
$ 858,135 $ 514,555
Feb 7, 12 PM $ 0.0₅467
+6.52%
$ 891,952 $ 539,269
Feb 7, 11 AM $ 0.0₅426
+3.88%
$ 808,750 $ 488,655
Feb 7, 10 AM $ 0.0₅41
-0.63%
$ 782,395 $ 515,004
Feb 7, 9 AM $ 0.0₅413
-0.01%
$ 789,148 $ 515,484
Feb 7, 8 AM $ 0.0₅414
+1.94%
$ 791,208 $ 519,015
Feb 7, 7 AM $ 0.0₅406
-2.30%
$ 776,315 $ 515,145
Feb 7, 6 AM $ 0.0₅426
-4.35%
$ 814,438 $ 533,213
Feb 7, 5 AM $ 0.0₅446
+1.15%
$ 851,959 $ 542,234
Feb 7, 4 AM $ 0.0₅441
+7.88%
$ 844,516 $ 549,082
Feb 7, 3 AM $ 0.0₅406
-2.07%
$ 776,262 $ 524,843
Feb 7, 2 AM $ 0.0₅419
+1.70%
$ 801,613 $ 536,259
Feb 7, 1 AM $ 0.0₅411
+2.20%
$ 786,302 $ 536,462
Feb 7, 12 AM $ 0.0₅403
-2.46%
$ 769,354 $ 535,343
Feb 6, 11 PM $ 0.0₅42
-13.87%
$ 802,392 $ 557,957
Feb 6, 10 PM $ 0.0₅457
+7.10%
$ 873,887 $ 364,187
Feb 6, 9 PM $ 0.0₅424
-5.23%
$ 810,337 $ 536,308
Feb 6, 8 PM $ 0.0₅447
-0.23%
$ 854,250 $ 589,245
Feb 6, 7 PM $ 0.0₅546
+11.05%
$ 1.04 million $ 372,241
Feb 6, 6 PM $ 0.0₅372
+0.50%
$ 710,499 $ 483,121
Feb 6, 5 PM $ 0.0₅37
-0.16%
$ 707,671 $ 466,814
Feb 6, 4 PM $ 0.0₅359
+9.64%
$ 677,816 $ 412,908
Feb 6, 3 PM $ 0.0₅327
+11.40%
$ 625,362 $ 418,040
Feb 6, 2 PM $ 0.0₅294
+7.75%
$ 559,418 $ 403,166
Feb 6, 1 PM $ 0.0₅273
-7.15%
$ 521,468 $ 398,151
Feb 6, 12 PM $ 0.0₅292
+0.16%
$ 558,560 $ 391,066
Feb 6, 11 AM $ 0.0₅292
-3.28%
$ 558,695 $ 381,657
Feb 6, 10 AM $ 0.0₅302
+3.71%
$ 580,178 $ 383,151
Feb 6, 9 AM $ 0.0₅292
+1.14%
$ 557,352 $ 382,624