DisclaimerCoin Historical Data

DONT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₅114
+0.46%
$ 217,935 $ 21,727
Jun 7, 8 PM $ 0.0₅112
+2.54%
$ 214,275 $ 22,477
Jun 7, 7 PM $ 0.0₅109
-1.66%
$ 208,975 $ 27,801
Jun 7, 6 PM $ 0.0₅112
-2.34%
$ 213,573 $ 28,047
Jun 7, 5 PM $ 0.0₅114
+1.77%
$ 218,333 $ 28,476
Jun 7, 4 PM $ 0.0₅118
+1.73%
$ 225,606 $ 26,898
Jun 7, 3 PM $ 0.0₅116
-2.10%
$ 221,768 $ 27,778
Jun 7, 2 PM $ 0.0₅119
-6.80%
$ 226,529 $ 29,248
Jun 7, 1 PM $ 0.0₅127
+2.41%
$ 242,193 $ 28,639
Jun 7, 12 PM $ 0.0₅124
-4.38%
$ 236,492 $ 29,053
Jun 7, 11 AM $ 0.0₅129
+0.61%
$ 247,065 $ 28,697
Jun 7, 10 AM $ 0.0₅128
+2.13%
$ 245,556 $ 28,499
Jun 7, 9 AM $ 0.0₅125
+2.54%
$ 239,026 $ 28,124
Jun 7, 8 AM $ 0.0₅122
+0.42%
$ 233,105 $ 27,030
Jun 7, 7 AM $ 0.0₅121
-1.67%
$ 232,139 $ 27,289
Jun 7, 6 AM $ 0.0₅124
+0.96%
$ 236,208 $ 27,540
Jun 7, 5 AM $ 0.0₅123
+3.40%
$ 234,541 $ 26,772
Jun 7, 4 AM $ 0.0₅119
-2.24%
$ 226,963 $ 27,016
Jun 7, 3 AM $ 0.0₅122
+2.36%
$ 232,879 $ 27,204
Jun 7, 2 AM $ 0.0₅12
-1.66%
$ 228,461 $ 26,819
Jun 7, 1 AM $ 0.0₅122
+1.27%
$ 232,316 $ 26,777
Jun 7, 12 AM $ 0.0₅121
+2.44%
$ 230,435 $ 26,701
Jun 6, 11 PM $ 0.0₅118
+2.98%
$ 226,210 $ 26,405
Jun 6, 10 PM $ 0.0₅115
-4.93%
$ 219,674 $ 26,893
Jun 6, 8 PM $ 0.0₅127
-0.42%
$ 243,099 $ 28,389
Jun 6, 7 PM $ 0.0₅128
+1.26%
$ 244,227 $ 28,392
Jun 6, 6 PM $ 0.0₅127
+0.93%
$ 241,992 $ 28,169
Jun 6, 5 PM $ 0.0₅125
+1.92%
$ 239,756 $ 30,072
Jun 6, 4 PM $ 0.0₅123
-1.45%
$ 235,234 $ 29,794
Jun 6, 3 PM $ 0.0₅124
+1.71%
$ 237,564 $ 29,807
Jun 6, 2 PM $ 0.0₅124
+3.76%
$ 236,670 $ 31,133
Jun 6, 1 PM $ 0.0₅12
-1.67%
$ 228,401 $ 33,930
Jun 6, 12 PM $ 0.0₅122
-2.57%
$ 232,827 $ 54,019
Jun 6, 11 AM $ 0.0₅125
+1.25%
$ 238,974 $ 54,160
Jun 6, 10 AM $ 0.0₅122
-3.78%
$ 233,288 $ 54,328
Jun 6, 9 AM $ 0.0₅127
+1.89%
$ 243,411 $ 55,198
Jun 6, 8 AM $ 0.0₅125
+0.84%
$ 238,889 $ 55,172
Jun 6, 7 AM $ 0.0₅124
-1.23%
$ 236,899 $ 54,883
Jun 6, 6 AM $ 0.0₅125
+1.61%
$ 239,842 $ 54,568
Jun 6, 5 AM $ 0.0₅124
+0.12%
$ 236,538 $ 54,132
Jun 6, 4 AM $ 0.0₅123
-0.69%
$ 235,923 $ 54,216
Jun 6, 3 AM $ 0.0₅124
-2.26%
$ 237,250 $ 54,437
Jun 6, 2 AM $ 0.0₅127
-2.47%
$ 242,723 $ 55,414
Jun 6, 1 AM $ 0.0₅13
-1.76%
$ 248,387 $ 55,792
Jun 6, 12 AM $ 0.0₅132
+1.75%
$ 251,899 $ 55,742
Jun 5, 11 PM $ 0.0₅13
-0.96%
$ 248,695 $ 55,112
Jun 5, 10 PM $ 0.0₅131
+3.61%
$ 250,626 $ 54,674
Jun 5, 9 PM $ 0.0₅127
-0.23%
$ 242,062 $ 52,121
Jun 5, 8 PM $ 0.0₅111
+3.07%
$ 212,617 $ 25,794
Jun 5, 7 PM $ 0.0₅108
-4.17%
$ 205,718 $ 44,037