DisclaimerCoin Historical Data

DONT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.0₅214
-3.23%
$408,817 $11
Jul 21, 11 PM $0.0₅226
+0.00%
$431,486 $13
Jul 21, 9 PM $0.0₅225
+0.00%
$429,649 $13
Jul 21, 8 PM $0.0₅223
+1.21%
$427,079 $12
Jul 21, 7 PM $0.0₅221
-2.35%
$422,189 $12
Jul 21, 6 PM $0.0₅235
-1.14%
$449,917 $10
Jul 21, 3 PM $0.0₅245
+3.26%
$468,244 $9
Jul 21, 5 AM $0.0₅226
+0.00%
$431,294 $7
Jul 21, 2 AM $0.0₅225
+0.78%
$430,942 $11
Jul 21, 1 AM $0.0₅224
+6.71%
$427,413 $11
Jul 21, 12 AM $0.0₅208
+2.94%
$398,176 $7
Jul 20, 6 PM $0.0₅204
+0.00%
$390,289 $7
Jul 20, 5 PM $0.0₅202
+0.00%
$385,592 $7
Jul 20, 2 PM $0.0₅197
+0.34%
$376,093 $8
Jul 20, 1 PM $0.0₅198
-1.74%
$378,796 $8
Jul 20, 12 PM $0.0₅205
+0.00%
$391,970 $5
Jul 20, 8 AM $0.0₅195
+0.00%
$372,218 $6
Jul 20, 3 AM $0.0₅199
+7.37%
$380,705 $6
Jul 20, 12 AM $0.0₅179
+0.00%
$341,536 $3
Jul 19, 8 PM $0.0₅177
+0.00%
$337,687 $3
Jul 19, 6 PM $0.0₅176
-3.11%
$335,808 $2
Jul 19, 5 PM $0.0₅181
+0.00%
$346,218 $2
Jul 19, 4 PM $0.0₅182
-1.08%
$348,741 $1
Jul 19, 9 AM $0.0₅186
+0.00%
$354,752 $1
Jul 19, 7 AM $0.0₅188
+0.44%
$358,467 $1
Jul 19, 4 AM $0.0₅188
+0.00%
$358,353 $2
Jul 19, 1 AM $0.0₅188
+0.00%
$359,174 $3
Jul 18, 10 PM $0.0₅19
+0.00%
$362,428 $3
Jul 18, 9 PM $0.0₅19
+0.00%
$362,620 $3
Jul 18, 7 PM $0.0₅191
+0.00%
$364,364 $2
Jul 18, 4 PM $0.0₅191
+0.00%
$364,954 $3
Jul 18, 8 AM $0.0₅192
+0.00%
$367,258 $7
Jul 18, 7 AM $0.0₅192
+0.00%
$366,969 $7
Jul 18, 6 AM $0.0₅191
-0.07%
$365,406 $7
Jul 18, 4 AM $0.0₅19
+0.00%
$363,801 $7
Jul 18, 3 AM $0.0₅189
+0.44%
$360,593 $6
Jul 18, 2 AM $0.0₅187
+2.18%
$357,256 $6
Jul 17, 5 PM $0.0₅181
+0.00%
$345,557 $4
Jul 17, 2 PM $0.0₅176
-5.94%
$335,591 $5
Jul 17, 12 PM $0.0₅191
+0.00%
$365,354 $3
Jul 17, 6 AM $0.0₅194
+0.00%
$371,631 $8
Jul 16, 8 PM $0.0₅2
+0.00%
$382,799 $9
Jul 16, 3 PM $0.0₅194
+0.00%
$-- $10
Jul 16, 2 PM $0.0₅194
-2.74%
$370,692 $10
Jul 16, 12 PM $0.0₅196
+0.00%
$374,783 $11
Jul 16, 10 AM $0.0₅2
-5.16%
$382,533 $1
Jul 16, 7 AM $0.0₅225
-1.54%
$430,036 $7
Jul 15, 11 PM $0.0₅231
+0.68%
$441,550 $12
Jul 15, 10 PM $0.0₅228
+1.68%
$436,403 $11
Jul 15, 9 PM $0.0₅225
+2.96%
$429,211 $11