DisclaimerCoin Historical Data

DONT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₅108
-4.17%
$ 205,718 $ 44,037
Jun 5, 6 PM $ 0.0₅11
+5.82%
$ 209,368 $ 43,963
Jun 5, 5 PM $ 0.0₅104
-1.78%
$ 198,338 $ 41,482
Jun 5, 4 PM $ 0.0₅106
+1.80%
$ 203,088 $ 49,965
Jun 5, 1 PM $ 0.0₅147
-0.32%
$ 280,815 $ 22,440
Jun 5, 12 PM $ 0.0₅147
-0.47%
$ 280,050 $ 19,072
Jun 5, 11 AM $ 0.0₅146
+2.73%
$ 279,545 $ 19,249
Jun 5, 10 AM $ 0.0₅142
-2.55%
$ 272,117 $ 18,727
Jun 5, 9 AM $ 0.0₅15
+0.75%
$ 286,495 $ 18,684
Jun 5, 8 AM $ 0.0₅15
+1.94%
$ 286,048 $ 18,649
Jun 5, 7 AM $ 0.0₅146
+3.31%
$ 278,803 $ 19,605
Jun 5, 6 AM $ 0.0₅141
-6.95%
$ 268,851 $ 19,475
Jun 5, 5 AM $ 0.0₅151
+0.85%
$ 288,942 $ 19,946
Jun 5, 4 AM $ 0.0₅15
+0.94%
$ 286,493 $ 20,066
Jun 5, 3 AM $ 0.0₅149
+1.13%
$ 283,837 $ 20,021
Jun 5, 2 AM $ 0.0₅148
-3.66%
$ 282,520 $ 20,465
Jun 5, 1 AM $ 0.0₅154
+3.07%
$ 294,605 $ 25,234
Jun 5, 12 AM $ 0.0₅15
+0.28%
$ 287,204 $ 25,598
Jun 4, 11 PM $ 0.0₅149
+0.13%
$ 284,628 $ 25,296
Jun 4, 10 PM $ 0.0₅149
+0.60%
$ 284,254 $ 25,312
Jun 4, 9 PM $ 0.0₅148
-1.85%
$ 282,417 $ 25,537
Jun 4, 8 PM $ 0.0₅15
+1.71%
$ 286,658 $ 25,337
Jun 4, 7 PM $ 0.0₅147
-0.88%
$ 281,835 $ 25,125
Jun 4, 6 PM $ 0.0₅149
+0.87%
$ 284,330 $ 24,919
Jun 4, 5 PM $ 0.0₅146
-0.29%
$ 279,965 $ 24,854
Jun 4, 4 PM $ 0.0₅147
-0.29%
$ 280,495 $ 24,691
Jun 4, 3 PM $ 0.0₅148
-2.60%
$ 282,936 $ 25,277
Jun 4, 2 PM $ 0.0₅152
-0.30%
$ 290,879 $ 25,484
Jun 4, 1 PM $ 0.0₅152
+0.58%
$ 290,286 $ 25,256
Jun 4, 12 PM $ 0.0₅151
+3.47%
$ 288,619 $ 24,859
Jun 4, 11 AM $ 0.0₅146
-3.37%
$ 279,337 $ 24,673
Jun 4, 10 AM $ 0.0₅151
+3.01%
$ 288,546 $ 24,418
Jun 4, 9 AM $ 0.0₅146
-4.99%
$ 279,553 $ 24,488
Jun 4, 8 AM $ 0.0₅154
-0.98%
$ 294,226 $ 24,572
Jun 4, 7 AM $ 0.0₅156
+1.79%
$ 298,751 $ 24,678
Jun 4, 6 AM $ 0.0₅154
-2.94%
$ 293,358 $ 24,127
Jun 4, 5 AM $ 0.0₅158
+1.11%
$ 301,975 $ 23,985
Jun 4, 4 AM $ 0.0₅158
-0.25%
$ 301,574 $ 23,808
Jun 4, 3 AM $ 0.0₅159
+3.97%
$ 303,283 $ 23,923
Jun 4, 2 AM $ 0.0₅152
-15.75%
$ 289,775 $ 23,342
Jun 4, 1 AM $ 0.0₅181
+2.59%
$ 346,102 $ 19,278
Jun 4, 12 AM $ 0.0₅186
+2.95%
$ 355,735 $ 18,580
Jun 3, 11 PM $ 0.0₅181
-4.61%
$ 345,536 $ 18,735
Jun 3, 10 PM $ 0.0₅189
+0.19%
$ 361,725 $ 18,888
Jun 3, 9 PM $ 0.0₅19
-0.16%
$ 362,683 $ 18,608
Jun 3, 8 PM $ 0.0₅19
+0.79%
$ 363,752 $ 18,209
Jun 3, 7 PM $ 0.0₅19
+0.49%
$ 363,224 $ 17,994
Jun 3, 6 PM $ 0.0₅188
-3.28%
$ 359,648 $ 17,897
Jun 3, 5 PM $ 0.0₅194
+4.95%
$ 370,212 $ 18,267
Jun 3, 4 PM $ 0.0₅185
-2.90%
$ 353,086 $ 18,458