DisclaimerCoin Historical Data

DONT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.0₅229
+0.00%
$437,388 $13
Jul 12, 2 AM $0.0₅235
+0.00%
$449,199 $13
Jul 12, 1 AM $0.0₅235
+1.23%
$449,653 $13
Jul 12, 12 AM $0.0₅233
+0.00%
$444,350 $14
Jul 11, 11 PM $0.0₅235
+3.75%
$449,726 $14
Jul 11, 9 PM $0.0₅231
+0.38%
$440,572 $12
Jul 11, 8 PM $0.0₅231
-6.90%
$441,826 $19
Jul 11, 6 PM $0.0₅24
-1.40%
$458,818 $46
Jul 11, 5 PM $0.0₅244
-0.28%
$465,688 $48
Jul 11, 4 PM $0.0₅245
+0.00%
$468,802 $47
Jul 11, 3 PM $0.0₅25
-0.74%
$477,854 $50
Jul 11, 2 PM $0.0₅254
+0.00%
$485,761 $51
Jul 11, 1 PM $0.0₅252
-0.10%
$480,743 $51
Jul 11, 12 PM $0.0₅252
+0.00%
$481,174 $51
Jul 11, 11 AM $0.0₅25
+2.20%
$478,541 $51
Jul 11, 10 AM $0.0₅246
-2.06%
$470,128 $50
Jul 11, 9 AM $0.0₅254
+0.00%
$485,440 $51
Jul 11, 8 AM $0.0₅254
+2.49%
$485,620 $51
Jul 11, 6 AM $0.0₅248
+0.00%
$473,282 $52
Jul 11, 5 AM $0.0₅243
+0.04%
$463,491 $53
Jul 11, 4 AM $0.0₅242
-0.04%
$462,104 $53
Jul 11, 3 AM $0.0₅242
-1.09%
$461,952 $53
Jul 11, 1 AM $0.0₅245
-1.02%
$468,902 $59
Jul 11, 12 AM $0.0₅255
-0.56%
$487,255 $65
Jul 10, 11 PM $0.0₅256
-1.61%
$489,695 $66
Jul 10, 10 PM $0.0₅258
+4.09%
$493,891 $64
Jul 10, 9 PM $0.0₅248
+1.38%
$474,335 $60
Jul 10, 8 PM $0.0₅245
+11.00%
$467,460 $58
Jul 10, 7 PM $0.0₅22
-39.19%
$421,008 $44
Jul 10, 6 PM $0.0₅362
-2.74%
$692,608 $38
Jul 10, 5 PM $0.0₅373
-0.19%
$712,152 $39
Jul 10, 4 PM $0.0₅374
-1.28%
$715,120 $39
Jul 10, 3 PM $0.0₅379
-4.39%
$724,422 $40
Jul 10, 2 PM $0.0₅399
+0.83%
$762,549 $40
Jul 10, 1 PM $0.0₅406
-0.84%
$775,717 $46
Jul 10, 12 PM $0.0₅41
-1.92%
$782,988 $46
Jul 10, 11 AM $0.0₅426
-1.26%
$814,472 $2
Jul 10, 10 AM $0.0₅432
+0.00%
$825,392 $2
Jul 10, 8 AM $0.0₅445
+0.00%
$850,986 $55
Jul 10, 7 AM $0.0₅444
+1.54%
$848,897 $55
Jul 10, 6 AM $0.0₅432
+0.86%
$825,312 $58
Jul 10, 5 AM $0.0₅42
-8.93%
$803,189 $59
Jul 10, 4 AM $0.0₅462
-0.28%
$883,614 $62
Jul 10, 3 AM $0.0₅464
+6.06%
$886,086 $59
Jul 10, 2 AM $0.0₅419
+2.79%
$801,125 $60
Jul 10, 1 AM $0.0₅394
+4.08%
$752,699 $57
Jul 10, 12 AM $0.0₅383
-5.34%
$731,615 $67
Jul 9, 11 PM $0.0₅406
+0.00%
$776,446 $64
Jul 9, 10 PM $0.0₅409
-2.61%
$782,268 $65
Jul 9, 9 PM $0.0₅413
+0.00%
$789,030 $64