DisclaimerCoin Historical Data

DONT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₅185
-2.90%
$ 353,086 $ 18,458
Jun 3, 3 PM $ 0.0₅19
+3.46%
$ 363,649 $ 19,866
Jun 3, 2 PM $ 0.0₅184
-0.78%
$ 351,939 $ 19,751
Jun 3, 1 PM $ 0.0₅188
-0.19%
$ 359,841 $ 20,344
Jun 3, 12 PM $ 0.0₅189
-0.21%
$ 360,533 $ 20,842
Jun 3, 11 AM $ 0.0₅189
+0.53%
$ 361,698 $ 22,266
Jun 3, 10 AM $ 0.0₅188
-0.25%
$ 359,802 $ 22,410
Jun 3, 9 AM $ 0.0₅188
-2.66%
$ 358,870 $ 23,190
Jun 3, 8 AM $ 0.0₅193
-1.07%
$ 368,661 $ 24,524
Jun 3, 7 AM $ 0.0₅19
+0.63%
$ 362,897 $ 24,273
Jun 3, 6 AM $ 0.0₅189
+1.20%
$ 361,013 $ 24,490
Jun 3, 5 AM $ 0.0₅187
-2.37%
$ 356,613 $ 24,446
Jun 3, 4 AM $ 0.0₅191
+1.92%
$ 365,260 $ 24,456
Jun 3, 3 AM $ 0.0₅188
-2.53%
$ 358,368 $ 26,067
Jun 3, 2 AM $ 0.0₅192
+0.85%
$ 367,187 $ 26,478
Jun 3, 1 AM $ 0.0₅191
+2.98%
$ 365,312 $ 27,138
Jun 3, 12 AM $ 0.0₅185
-1.95%
$ 353,974 $ 27,067
Jun 2, 11 PM $ 0.0₅189
+0.36%
$ 360,457 $ 26,621
Jun 2, 10 PM $ 0.0₅188
-1.08%
$ 359,286 $ 27,012
Jun 2, 9 PM $ 0.0₅189
-0.76%
$ 361,758 $ 27,542
Jun 2, 8 PM $ 0.0₅191
-1.33%
$ 364,288 $ 27,645
Jun 2, 7 PM $ 0.0₅194
-0.75%
$ 370,058 $ 28,941
Jun 2, 6 PM $ 0.0₅195
+0.77%
$ 371,944 $ 30,538
Jun 2, 5 PM $ 0.0₅193
+0.74%
$ 369,015 $ 30,564
Jun 2, 4 PM $ 0.0₅191
-2.57%
$ 364,298 $ 29,734
Jun 2, 3 PM $ 0.0₅196
-0.81%
$ 373,895 $ 31,275
Jun 2, 2 PM $ 0.0₅197
+0.97%
$ 376,771 $ 36,195
Jun 2, 1 PM $ 0.0₅194
-0.20%
$ 370,298 $ 36,566
Jun 2, 12 PM $ 0.0₅195
-0.60%
$ 371,971 $ 36,613
Jun 2, 11 AM $ 0.0₅203
-1.18%
$ 387,113 $ 36,343
Jun 2, 10 AM $ 0.0₅205
+4.35%
$ 391,734 $ 36,538
Jun 2, 9 AM $ 0.0₅197
-2.13%
$ 375,895 $ 35,122
Jun 2, 8 AM $ 0.0₅201
-0.43%
$ 383,506 $ 34,691
Jun 2, 7 AM $ 0.0₅202
-1.89%
$ 385,153 $ 34,986
Jun 2, 6 AM $ 0.0₅205
+1.52%
$ 391,988 $ 35,236
Jun 2, 5 AM $ 0.0₅205
+0.64%
$ 391,165 $ 35,319
Jun 2, 4 AM $ 0.0₅203
+1.68%
$ 388,879 $ 35,435
Jun 2, 3 AM $ 0.0₅2
-3.77%
$ 382,453 $ 33,535
Jun 2, 2 AM $ 0.0₅208
-2.54%
$ 397,430 $ 33,684
Jun 2, 1 AM $ 0.0₅213
-2.63%
$ 407,783 $ 32,500
Jun 2, 12 AM $ 0.0₅219
+0.17%
$ 418,784 $ 32,780
Jun 1, 11 PM $ 0.0₅219
-2.06%
$ 418,055 $ 32,812
Jun 1, 10 PM $ 0.0₅217
+2.56%
$ 415,397 $ 32,494
Jun 1, 9 PM $ 0.0₅218
+1.71%
$ 415,992 $ 32,955
Jun 1, 8 PM $ 0.0₅219
-4.80%
$ 418,361 $ 33,113
Jun 1, 7 PM $ 0.0₅226
+0.65%
$ 430,984 $ 31,735
Jun 1, 6 PM $ 0.0₅229
-0.34%
$ 437,944 $ 30,915
Jun 1, 5 PM $ 0.0₅231
+3.72%
$ 440,921 $ 30,435
Jun 1, 4 PM $ 0.0₅221
-0.93%
$ 423,198 $ 30,494
Jun 1, 3 PM $ 0.0₅205
-7.46%
$ 391,406 $ 12,570