DisclaimerCoin Historical Data

DONT Page 9
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0₅162
+0.00%
$ 307,917 $ 81,685
11:39 AM $ 0.0₅162
+0.00%
$ 309,051 $ 81,520
11:38 AM $ 0.0₅161
-0.09%
$ 309,051 $ 81,520
11:37 AM $ 0.0₅161
+0.00%
$ 309,051 $ 81,519
11:36 AM $ 0.0₅161
+0.00%
$ 309,051 $ 81,594
11:35 AM $ 0.0₅162
+0.00%
$ 309,051 $ 81,705
11:34 AM $ 0.0₅162
+0.00%
$ 308,783 $ 81,705
11:33 AM $ 0.0₅162
+0.00%
$ 308,783 $ 81,742
11:32 AM $ 0.0₅162
+0.00%
$ 308,783 $ 81,742
11:31 AM $ 0.0₅162
+0.00%
$ 308,783 $ 81,770
11:30 AM $ 0.0₅162
+0.00%
$ 308,783 $ 81,770
11:29 AM $ 0.0₅162
+0.00%
$ 308,909 $ 81,836
11:28 AM $ 0.0₅162
+0.00%
$ 308,909 $ 81,836
11:27 AM $ 0.0₅162
+0.00%
$ 308,909 $ 81,758
11:26 AM $ 0.0₅161
+0.00%
$ 308,909 $ 81,890
11:25 AM $ 0.0₅161
+0.00%
$ 308,909 $ 81,890
11:24 AM $ 0.0₅161
+0.00%
$ 307,957 $ 82,091
11:23 AM $ 0.0₅161
+0.00%
$ 307,957 $ 82,091
11:22 AM $ 0.0₅161
+0.00%
$ 307,957 $ 82,175
11:21 AM $ 0.0₅162
+0.00%
$ 307,957 $ 82,159
11:20 AM $ 0.0₅161
+0.00%
$ 307,957 $ 82,159
11:19 AM $ 0.0₅16
+0.00%
$ 306,231 $ 82,078
11:18 AM $ 0.0₅162
+0.00%
$ 306,231 $ 82,078
11:17 AM $ 0.0₅162
-0.21%
$ 306,231 $ 82,347
11:16 AM $ 0.0₅163
+0.00%
$ 306,231 $ 82,347
11:15 AM $ 0.0₅161
+0.00%
$ 306,231 $ 82,351
11:14 AM $ 0.0₅161
+0.00%
$ 307,288 $ 82,293
11:13 AM $ 0.0₅161
+0.00%
$ 307,288 $ 82,293
11:12 AM $ 0.0₅161
+0.00%
$ 307,288 $ 82,235
11:11 AM $ 0.0₅16
+0.00%
$ 307,288 $ 82,175
11:10 AM $ 0.0₅16
+0.00%
$ 307,288 $ 82,175
11:09 AM $ 0.0₅161
+0.00%
$ 307,702 $ 82,108
11:08 AM $ 0.0₅16
+0.00%
$ 307,702 $ 82,108
11:07 AM $ 0.0₅161
+0.00%
$ 307,702 $ 82,090
11:06 AM $ 0.0₅161
+0.00%
$ 307,702 $ 82,090
11:05 AM $ 0.0₅161
+0.00%
$ 307,702 $ 82,104
11:04 AM $ 0.0₅161
+0.00%
$ 308,129 $ 82,104
11:03 AM $ 0.0₅161
-0.34%
$ 308,129 $ 82,097
11:02 AM $ 0.0₅162
+0.00%
$ 308,129 $ 82,097
11:01 AM $ 0.0₅162
+0.04%
$ 308,129 $ 82,157
11:00 AM $ 0.0₅162
+0.00%
$ 308,129 $ 82,157
10:59 AM $ 0.0₅162
+0.00%
$ 308,928 $ 82,128
10:58 AM $ 0.0₅16
+0.00%
$ 308,928 $ 82,128
10:57 AM $ 0.0₅161
+0.00%
$ 308,928 $ 82,212
10:56 AM $ 0.0₅161
+0.00%
$ 308,928 $ 82,212
10:55 AM $ 0.0₅161
+0.00%
$ 308,928 $ 82,326
10:54 AM $ 0.0₅161
+0.00%
$ 307,207 $ 82,326
10:53 AM $ 0.0₅16
+0.00%
$ 307,207 $ 82,370
10:52 AM $ 0.0₅16
+0.00%
$ 307,207 $ 82,477
10:51 AM $ 0.0₅16
+0.00%
$ 307,207 $ 82,477