DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅14
+0.00%
$ 268,166 $ 79,371
Today, at 9 AM $ 0.0₅139
-0.78%
$ 264,712 $ 79,041
Today, at 8 AM $ 0.0₅14
+1.29%
$ 266,791 $ 79,126
Today, at 7 AM $ 0.0₅138
-2.57%
$ 262,882 $ 78,561
Today, at 6 AM $ 0.0₅141
+0.99%
$ 269,830 $ 77,012
Today, at 5 AM $ 0.0₅14
-1.97%
$ 267,063 $ 76,704
Today, at 4 AM $ 0.0₅143
+1.23%
$ 272,550 $ 75,451
Today, at 3 AM $ 0.0₅141
-0.11%
$ 269,241 $ 76,280
Today, at 2 AM $ 0.0₅141
-1.34%
$ 269,550 $ 75,509
Today, at 1 AM $ 0.0₅143
-1.61%
$ 273,626 $ 75,078
Yesterday, at 12 AM $ 0.0₅146
-2.20%
$ 278,105 $ 73,162
Yesterday, at 11 PM $ 0.0₅149
+1.30%
$ 284,223 $ 72,602
Yesterday, at 10 PM $ 0.0₅147
+2.94%
$ 280,584 $ 71,563
Yesterday, at 9 PM $ 0.0₅143
+0.04%
$ 272,843 $ 70,618
Yesterday, at 8 PM $ 0.0₅143
-0.79%
$ 272,744 $ 70,494
Yesterday, at 7 PM $ 0.0₅144
+2.25%
$ 274,774 $ 76,283
Yesterday, at 6 PM $ 0.0₅14
+1.67%
$ 268,463 $ 77,360
Yesterday, at 5 PM $ 0.0₅138
+1.93%
$ 263,655 $ 77,734
Yesterday, at 4 PM $ 0.0₅135
-0.98%
$ 258,155 $ 77,247
Yesterday, at 3 PM $ 0.0₅136
+2.99%
$ 260,575 $ 77,852
Yesterday, at 2 PM $ 0.0₅132
-1.54%
$ 253,144 $ 77,231
Yesterday, at 1 PM $ 0.0₅135
-0.90%
$ 258,678 $ 78,309
Yesterday, at 12 PM $ 0.0₅137
-1.09%
$ 261,030 $ 77,578
Yesterday, at 11 AM $ 0.0₅138
-0.43%
$ 264,292 $ 77,411
Yesterday, at 10 AM $ 0.0₅139
+0.84%
$ 265,296 $ 78,142
Yesterday, at 9 AM $ 0.0₅138
+0.15%
$ 262,966 $ 79,411
Yesterday, at 8 AM $ 0.0₅138
-0.05%
$ 262,842 $ 78,628
Yesterday, at 7 AM $ 0.0₅138
-0.31%
$ 262,853 $ 79,454
Yesterday, at 6 AM $ 0.0₅138
-0.91%
$ 263,288 $ 79,797
Yesterday, at 5 AM $ 0.0₅139
+1.58%
$ 266,107 $ 79,334
Yesterday, at 4 AM $ 0.0₅137
-1.21%
$ 261,969 $ 80,419
Yesterday, at 3 AM $ 0.0₅139
+0.21%
$ 264,931 $ 80,127
Yesterday, at 2 AM $ 0.0₅138
+0.88%
$ 264,246 $ 80,983
Yesterday, at 1 AM $ 0.0₅137
+0.44%
$ 262,061 $ 80,827
Apr 16, 12 AM $ 0.0₅137
-1.00%
$ 260,927 $ 82,389
Apr 15, 11 PM $ 0.0₅138
+0.78%
$ 263,044 $ 82,389
Apr 15, 10 PM $ 0.0₅137
+0.11%
$ 261,129 $ 82,554
Apr 15, 9 PM $ 0.0₅137
-0.98%
$ 261,226 $ 82,618
Apr 15, 8 PM $ 0.0₅138
+1.21%
$ 263,672 $ 81,898
Apr 15, 7 PM $ 0.0₅135
+1.02%
$ 257,247 $ 78,062
Apr 15, 6 PM $ 0.0₅133
-0.25%
$ 254,944 $ 74,823
Apr 15, 5 PM $ 0.0₅133
+3.60%
$ 254,300 $ 74,935
Apr 15, 4 PM $ 0.0₅13
-0.90%
$ 248,292 $ 75,059
Apr 15, 3 PM $ 0.0₅131
+1.21%
$ 250,542 $ 75,062
Apr 15, 2 PM $ 0.0₅129
-0.18%
$ 246,698 $ 75,269
Apr 15, 1 PM $ 0.0₅13
-0.84%
$ 247,545 $ 79,396
Apr 15, 12 PM $ 0.0₅131
+1.07%
$ 250,597 $ 79,807
Apr 15, 11 AM $ 0.0₅13
+0.95%
$ 247,664 $ 79,751
Apr 15, 10 AM $ 0.0₅128
-3.44%
$ 245,344 $ 78,534
Apr 15, 9 AM $ 0.0₅133
+2.19%
$ 253,408 $ 77,758
Download