MicroCoin Historical Data

MCC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.000401
+11.26%
$ -- $ 49
Jan 16, 2022 $ 0.00036
+7.68%
$ -- $ 4
Jan 15, 2022 $ 0.000335
-25.95%
$ -- $ 4
Jan 14, 2022 $ 0.000452
+0.56%
$ -- $ 16
Jan 13, 2022 $ 0.00045
-2.34%
$ -- $ 15
Jan 12, 2022 $ 0.000461
+3.60%
$ -- $ 15
Jan 11, 2022 $ 0.000445
-0.66%
$ -- $ 16
Jan 10, 2022 $ 0.000448
+0.61%
$ -- $ 14
Jan 9, 2022 $ 0.000445
+2.08%
$ -- $ 15
Jan 8, 2022 $ 0.000437
-0.93%
$ -- $ 16
Jan 7, 2022 $ 0.00044
-2.50%
$ -- $ 15
Jan 6, 2022 $ 0.000452
-1.04%
$ -- $ 16
Jan 5, 2022 $ 0.000457
-87.83%
$ -- $ 15
Jan 4, 2022 $ 0.00389
-45.92%
$ -- $ 49
Jan 3, 2022 $ 0.00721
+24.81%
$ -- $ 57
Jan 2, 2022 $ 0.00575
-18.48%
$ -- $ 81
Jan 1, 2022 $ 0.0071
+27.51%
$ -- $ 57
Dec 31, 2021 $ 0.0055
-4.07%
$ -- $ 72
Dec 30, 2021 $ 0.00575
-17.84%
$ -- $ 80
Dec 29, 2021 $ 0.007
+24.03%
$ -- $ 56
Dec 28, 2021 $ 0.00568
-16.22%
$ -- $ 79
Dec 27, 2021 $ 0.00675
+1.19%
$ -- $ 61
Dec 26, 2021 $ 0.00666
+21.51%
$ -- $ 59
Dec 25, 2021 $ 0.00547
+4.12%
$ -- $ 83
Dec 24, 2021 $ 0.00525
-5.12%
$ -- $ 81
Dec 23, 2021 $ 0.00554
-5.33%
$ -- $ 84
Dec 22, 2021 $ 0.00586
-13.28%
$ -- $ 88
Dec 21, 2021 $ 0.00676
-7.65%
$ -- $ 59
Dec 20, 2021 $ 0.00733
+30.42%
$ -- $ 60
Dec 19, 2021 $ 0.0056
-23.33%
$ -- $ 78
Dec 18, 2021 $ 0.00732
+1.82%
$ -- $ 61
Dec 17, 2021 $ 0.00713
+0.03%
$ -- $ 55
Dec 16, 2021 $ 0.0058
-15.64%
$ -- $ 78
Dec 15, 2021 $ 0.00688
+611.25%
$ -- $ 63
Dec 14, 2021 $ 0.000484
+3.64%
$ -- $ 20
Dec 13, 2021 $ 0.000935
-82.91%
$ -- $ 31
Dec 12, 2021 $ 0.00545
-5.53%
$ -- $ 82
Dec 11, 2021 $ 0.00577
+4.41%
$ -- $ 76
Dec 10, 2021 $ 0.00553
-0.55%
$ -- $ 80
Dec 9, 2021 $ 0.00555
-18.07%
$ -- $ 77
Dec 8, 2021 $ 0.00679
+31.57%
$ -- $ 55
Dec 7, 2021 $ 0.00516
-25.65%
$ -- $ 86
Dec 6, 2021 $ 0.00698
+1.97%
$ -- $ 61
Dec 5, 2021 $ 0.00678
+0.01%
$ -- $ 58
Dec 4, 2021 $ 0.00681
+27.52%
$ -- $ 58
Dec 3, 2021 $ 0.00534
-20.17%
$ -- $ 83
Dec 2, 2021 $ 0.00671
+20.72%
$ -- $ 63
Dec 1, 2021 $ 0.0055
+2.93%
$ -- $ 90
Nov 30, 2021 $ 0.00538
+1.68%
$ -- $ 89
Nov 29, 2021 $ 0.00526
-4.36%
$ -- $ 87