MicroCoin Historical Data

MCC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00553
-4.39%
$ -- $ 79
Nov 27, 2021 $ 0.0058
-18.74%
$ -- $ 85
Nov 26, 2021 $ 0.0071
+37.69%
$ -- $ 66
Nov 25, 2021 $ 0.0052
+22.14%
$ -- $ 87
Nov 24, 2021 $ 0.00422
-20.41%
$ -- $ 120
Nov 23, 2021 $ 0.00532
-4.94%
$ -- $ 88
Nov 22, 2021 $ 0.00559
-13.23%
$ -- $ 87
Nov 21, 2021 $ 0.00646
+24.12%
$ -- $ 65
Nov 20, 2021 $ 0.00516
-22.89%
$ -- $ 87
Nov 19, 2021 $ 0.00673
+20.93%
$ -- $ 59
Nov 18, 2021 $ 0.00556
-16.76%
$ -- $ 88
Nov 17, 2021 $ 0.00664
+31.02%
$ -- $ 61
Nov 16, 2021 $ 0.00513
-1.54%
$ -- $ 91
Nov 15, 2021 $ 0.00517
+0.46%
$ -- $ 93
Nov 14, 2021 $ 0.00517
+8.95%
$ -- $ 94
Nov 13, 2021 $ 0.00471
-28.95%
$ -- $ 89
Nov 12, 2021 $ 0.00664
+24.60%
$ -- $ 67
Nov 11, 2021 $ 0.00536
-13.17%
$ -- $ 90
Nov 10, 2021 $ 0.00615
+1.47%
$ -- $ 64
Nov 9, 2021 $ 0.00608
+23.38%
$ -- $ 67
Nov 8, 2021 $ 0.00492
-23.14%
$ -- $ 93
Nov 7, 2021 $ 0.00644
+24.63%
$ -- $ 63
Nov 6, 2021 $ 0.00514
-18.87%
$ -- $ 86
Nov 5, 2021 $ 0.00629
-4.04%
$ -- $ 65
Nov 4, 2021 $ 0.00656
+0.29%
$ -- $ 64
Nov 3, 2021 $ 0.00655
+33.19%
$ -- $ 62
Nov 2, 2021 $ 0.00493
-4.67%
$ -- $ 88
Nov 1, 2021 $ 0.00515
-19.85%
$ -- $ 77
Oct 31, 2021 $ 0.00644
-6.14%
$ -- $ 63
Oct 30, 2021 $ 0.00689
+5.29%
$ -- $ 65
Oct 29, 2021 $ 0.00654
+19.26%
$ -- $ 69
Oct 28, 2021 $ 0.00549
+4.71%
$ -- $ 86
Oct 27, 2021 $ 0.00523
-20.39%
$ -- $ 88
Oct 26, 2021 $ 0.00659
+5.17%
$ -- $ 60
Oct 25, 2021 $ 0.00625
+22.32%
$ -- $ 63
Oct 24, 2021 $ 0.00511
+2.51%
$ -- $ 91
Oct 23, 2021 $ 0.00499
-24.02%
$ -- $ 91
Oct 22, 2021 $ 0.00661
+20.02%
$ -- $ 68
Oct 21, 2021 $ 0.0055
-15.47%
$ -- $ 92
Oct 20, 2021 $ 0.0065
+28.06%
$ -- $ 67
Oct 19, 2021 $ 0.00508
-1.10%
$ -- $ 96
Oct 18, 2021 $ 0.00511
-3.32%
$ -- $ 87
Oct 17, 2021 $ 0.00531
+0.70%
$ -- $ 85
Oct 16, 2021 $ 0.0053
+0.86%
$ -- $ 87
Oct 15, 2021 $ 0.00525
-2.78%
$ -- $ 90
Oct 14, 2021 $ 0.00542
-14.76%
$ -- $ 78
Oct 13, 2021 $ 0.00637
-0.61%
$ -- $ 63
Oct 12, 2021 $ 0.00641
-5.45%
$ -- $ 63
Oct 11, 2021 $ 0.00679
+5.26%
$ -- $ 63
Oct 10, 2021 $ 0.0065
+20.60%
$ -- $ 61