MicroCoin Historical Data

MCC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00501
-3.09%
$ -- $ 80
Mar 18, 2021 $ 0.00516
+3.80%
$ -- $ 87
Mar 17, 2021 $ 0.00498
-21.76%
$ -- $ 89
Mar 16, 2021 $ 0.00639
+22.15%
$ -- $ 61
Mar 15, 2021 $ 0.00523
+4.64%
$ -- $ 85
Mar 14, 2021 $ 0.00498
-8.95%
$ -- $ 90
Mar 13, 2021 $ 0.00547
-16.64%
$ -- $ 85
Mar 12, 2021 $ 0.00655
+22.50%
$ -- $ 65
Mar 11, 2021 $ 0.00534
-22.05%
$ -- $ 91
Mar 10, 2021 $ 0.00684
-1.02%
$ -- $ 63
Mar 9, 2021 $ 0.00692
+34.06%
$ -- $ 63
Mar 8, 2021 $ 0.00517
-9.57%
$ -- $ 79
Mar 7, 2021 $ 0.00572
+5.20%
$ -- $ 82
Mar 6, 2021 $ 0.00544
+7.08%
$ -- $ 80
Mar 5, 2021 $ 0.00509
-10.46%
$ -- $ 78
Mar 4, 2021 $ 0.00568
+4.07%
$ -- $ 79
Mar 3, 2021 $ 0.00544
-2.95%
$ -- $ 83
Mar 2, 2021 $ 0.00561
-18.22%
$ -- $ 73
Mar 1, 2021 $ 0.00684
-2.54%
$ -- $ 57
Feb 28, 2021 $ 0.00701
-0.98%
$ -- $ 54
Feb 27, 2021 $ 0.00709
+1.16%
$ -- $ 61
Feb 26, 2021 $ 0.00702
+23.51%
$ -- $ 58
Feb 25, 2021 $ 0.00551
-4.76%
$ -- $ 38
Feb 24, 2021 $ 0.00578
-16.17%
$ -- $ 75
Feb 23, 2021 $ 0.00691
+36.05%
$ -- $ 55
Feb 22, 2021 $ 0.0051
+1.38%
$ -- $ 82
Feb 21, 2021 $ 0.00503
+88.59%
$ -- $ 82
Feb 20, 2021 $ 0.00267
-41.55%
$ -- $ 177
Feb 19, 2021 $ 0.00458
-6.69%
$ -- $ 105
Feb 18, 2021 $ 0.00491
+0.05%
$ -- $ 96
Feb 17, 2021 $ 0.00492
+3.68%
$ -- $ 95
Feb 16, 2021 $ 0.00475
+16.10%
$ -- $ 92
Feb 15, 2021 $ 0.00409
-16.92%
$ -- $ 131
Feb 14, 2021 $ 0.00492
-2.16%
$ -- $ 96
Feb 13, 2021 $ 0.00503
+2.79%
$ -- $ 88
Feb 12, 2021 $ 0.0049
-8.48%
$ -- $ 97
Feb 11, 2021 $ 0.00535
+1.40%
$ -- $ 77
Feb 10, 2021 $ 0.00528
+8.46%
$ -- $ 91
Feb 9, 2021 $ 0.00487
-7.40%
$ -- $ 92
Feb 8, 2021 $ 0.00525
-5.89%
$ -- $ 90
Feb 7, 2021 $ 0.00558
+26.79%
$ -- $ 84
Feb 6, 2021 $ 0.0044
-28.63%
$ -- $ 104
Feb 5, 2021 $ 0.00616
+9.52%
$ -- $ 67
Feb 4, 2021 $ 0.00562
+2.97%
$ -- $ 78
Feb 3, 2021 $ 0.00546
+4.85%
$ -- $ 74
Feb 2, 2021 $ 0.00521
-17.47%
$ -- $ 81
Feb 1, 2021 $ 0.00631
+65.58%
$ -- $ 63
Jan 30, 2021 $ 0.00618
+1.62%
$ -- $ 65
Jan 29, 2021 $ 0.00608
-1.72%
$ -- $ 64
Jan 28, 2021 $ 0.00616
-3.77%
$ -- $ 60