MicroCoin Historical Data

MCC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00642
-2.66%
$ -- $ 62
Jan 26, 2021 $ 0.0066
-1.47%
$ -- $ 65
Jan 24, 2021 $ 0.00631
-15.70%
$ -- $ 62
Jan 23, 2021 $ 0.00749
+18.16%
$ -- $ 49
Jan 22, 2021 $ 0.00634
-3.51%
$ -- $ 66
Jan 21, 2021 $ 0.00651
+334.90%
$ -- $ 60
Jan 20, 2021 $ 0.0015
-3.39%
$ -- $ 33
Jan 19, 2021 $ 0.00155
-9.38%
$ -- $ 30
Jan 18, 2021 $ 0.00171
+12.08%
$ -- $ 29
Jan 17, 2021 $ 0.00153
-4.36%
$ -- $ 31
Jan 16, 2021 $ 0.0016
+4.07%
$ -- $ 29
Jan 15, 2021 $ 0.00154
-5.43%
$ -- $ 33
Jan 14, 2021 $ 0.00162
-0.16%
$ -- $ 33
Jan 13, 2021 $ 0.00162
+8.28%
$ -- $ 33
Jan 12, 2021 $ 0.0015
+0.46%
$ -- $ 30
Jan 11, 2021 $ 0.00149
-2.68%
$ -- $ 30
Jan 10, 2021 $ 0.00154
-12.12%
$ -- $ 35
Jan 9, 2021 $ 0.00175
+5.09%
$ -- $ 34
Jan 8, 2021 $ 0.00166
+6.85%
$ -- $ 32
Jan 7, 2021 $ 0.00156
-2.80%
$ -- $ 36
Jan 6, 2021 $ 0.0016
+8.82%
$ -- $ 30
Jan 5, 2021 $ 0.00147
+24.44%
$ -- $ 29
Jan 4, 2021 $ 0.00147
+0.12%
$ -- $ 27
Jan 3, 2021 $ 0.00147
+5.48%
$ -- $ 28
Jan 2, 2021 $ 0.00139
-1.49%
$ -- $ 30
Jan 1, 2021 $ 0.00141
-2.01%
$ -- $ 26
Dec 31, 2020 $ 0.00144
+7.05%
$ -- $ 25
Dec 30, 2020 $ 0.00134
+25.70%
$ -- $ 27
Dec 29, 2020 $ 0.00144
+1.75%
$ -- $ 22
Dec 28, 2020 $ 0.00138
-0.52%
$ -- $ 22
Dec 27, 2020 $ 0.00114
-15.66%
$ -- $ 11
Dec 26, 2020 $ 0.00137
+1.54%
$ -- $ 23
Dec 25, 2020 $ 0.00133
+19.91%
$ -- $ 21
Dec 24, 2020 $ 0.00141
+15.58%
$ -- $ 20
Dec 23, 2020 $ 0.000981
-36.35%
$ -- $ 12
Dec 22, 2020 $ 0.00153
+6.08%
$ -- $ 33
Dec 21, 2020 $ 0.00146
+0.46%
$ -- $ 30
Dec 17, 2020 $ 0.00149
+11.41%
$ -- $ 29
Dec 16, 2020 $ 0.00136
-6.14%
$ -- $ 30
Dec 15, 2020 $ 0.0015
-0.33%
$ -- $ 25
Dec 14, 2020 $ 0.00138
+0.02%
$ -- $ 24
Dec 13, 2020 $ 0.00137
-0.99%
$ -- $ 25
Dec 12, 2020 $ 0.00141
-1.80%
$ -- $ 22
Dec 11, 2020 $ 0.00137
-2.65%
$ -- $ 15
Dec 10, 2020 $ 0.00139
-9.32%
$ -- $ 13
Dec 9, 2020 $ 0.00151
+9.57%
$ -- $ 22
Dec 8, 2020 $ 0.00142
-4.31%
$ -- $ 23
Dec 7, 2020 $ 0.00148
+8.41%
$ -- $ 23
Dec 6, 2020 $ 0.00136
-10.14%
$ -- $ 26
Dec 5, 2020 $ 0.00149
+10.91%
$ -- $ 22