Coinranking
MicroCoin Historical Data
MCC
Page 20
| Date | | |
|---|---|---|
| Oct 15, 2020 | $ 0.00107 | +10.85% |
| Oct 14, 2020 | $ 0.000969 | -64.80% |
| Oct 13, 2020 | $ 0.00275 | -4.85% |
| Oct 12, 2020 | $ 0.00289 | +42.38% |
| Oct 11, 2020 | $ 0.00203 | -24.80% |
| Oct 10, 2020 | $ 0.0027 | +4.35% |
| Oct 9, 2020 | $ 0.00259 | -8.59% |
| Oct 8, 2020 | $ 0.00283 | -1.49% |
| Oct 7, 2020 | $ 0.00288 | +9.72% |
| Oct 6, 2020 | $ 0.00262 | -5.86% |
| Oct 5, 2020 | $ 0.00278 | +0.83% |
| Oct 4, 2020 | $ 0.00276 | +7.98% |
| Oct 3, 2020 | $ 0.00256 | -2.74% |
| Oct 2, 2020 | $ 0.00263 | -7.35% |
| Oct 1, 2020 | $ 0.00284 | +34.14% |
| Sep 30, 2020 | $ 0.00211 | -24.71% |
| Sep 29, 2020 | $ 0.00281 | +10.89% |
| Sep 28, 2020 | $ 0.00253 | +140.08% |
| Sep 27, 2020 | $ 0.00105 | -63.75% |
| Sep 26, 2020 | $ 0.00291 | +168.26% |
| Sep 25, 2020 | $ 0.00109 | -59.20% |
| Sep 24, 2020 | $ 0.00266 | -4.24% |
| Sep 23, 2020 | $ 0.00278 | -11.99% |
| Sep 22, 2020 | $ 0.00316 | +19.09% |
| Sep 21, 2020 | $ 0.00265 | -2.02% |
| Sep 20, 2020 | $ 0.00271 | +1.92% |
| Sep 19, 2020 | $ 0.00265 | +3.13% |
| Sep 18, 2020 | $ 0.00257 | +7.91% |
| Sep 17, 2020 | $ 0.00238 | -0.10% |
| Sep 16, 2020 | $ 0.00239 | -9.08% |
| Sep 15, 2020 | $ 0.00262 | +64.03% |
| Sep 14, 2020 | $ 0.0016 | -40.46% |
| Sep 13, 2020 | $ 0.00269 | -0.70% |
| Sep 12, 2020 | $ 0.0027 | -6.27% |
| Sep 11, 2020 | $ 0.00288 | +28.39% |
| Sep 10, 2020 | $ 0.00225 | -14.73% |
| Sep 9, 2020 | $ 0.00274 | +6.38% |
| Sep 8, 2020 | $ 0.00258 | +6.03% |
| Sep 7, 2020 | $ 0.00243 | -17.58% |
| Sep 6, 2020 | $ 0.00295 | +7.06% |
| Sep 5, 2020 | $ 0.00275 | +1.42% |
| Sep 4, 2020 | $ 0.00271 | +88.37% |
| Sep 3, 2020 | $ 0.00144 | -51.92% |
| Sep 2, 2020 | $ 0.003 | +14.96% |
| Sep 1, 2020 | $ 0.00261 | +3.35% |
| Aug 31, 2020 | $ 0.00253 | -12.88% |
| Aug 30, 2020 | $ 0.0029 | +6.06% |
| Aug 29, 2020 | $ 0.00273 | +5.25% |
| Aug 28, 2020 | $ 0.0026 | +2.59% |
| Aug 27, 2020 | $ 0.00253 | -0.44% |