MicroCoin Historical Data

MCC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00135
-10.13%
$ -- $ 25
Dec 3, 2020 $ 0.00151
+9.80%
$ -- $ 25
Dec 2, 2020 $ 0.00137
-3.70%
$ -- $ 26
Dec 1, 2020 $ 0.00142
+11.12%
$ -- $ 25
Nov 30, 2020 $ 0.0014
-3.77%
$ -- $ 26
Nov 29, 2020 $ 0.00146
+9.18%
$ -- $ 24
Nov 28, 2020 $ 0.00134
-12.49%
$ -- $ 23
Nov 27, 2020 $ 0.00153
+10.55%
$ -- $ 30
Nov 26, 2020 $ 0.00138
-19.61%
$ -- $ 22
Nov 25, 2020 $ 0.00172
-0.54%
$ -- $ 31
Nov 24, 2020 $ 0.00173
-2.83%
$ -- $ 29
Nov 23, 2020 $ 0.00178
+2.26%
$ -- $ 35
Nov 22, 2020 $ 0.00174
-6.33%
$ -- $ 40
Nov 21, 2020 $ 0.00185
+1.55%
$ -- $ 39
Nov 20, 2020 $ 0.00183
+7.46%
$ -- $ 39
Nov 19, 2020 $ 0.0017
+9.36%
$ -- $ 38
Nov 18, 2020 $ 0.00155
-1.73%
$ -- $ 33
Nov 17, 2020 $ 0.00158
+1.63%
$ -- $ 29
Nov 16, 2020 $ 0.00156
+0.70%
$ -- $ 27
Nov 15, 2020 $ 0.00155
-1.91%
$ -- $ 26
Nov 14, 2020 $ 0.00158
+8.60%
$ -- $ 27
Nov 13, 2020 $ 0.00145
+1.76%
$ -- $ 28
Nov 12, 2020 $ 0.00143
+3.76%
$ -- $ 29
Nov 11, 2020 $ 0.00137
-1.58%
$ -- $ 30
Nov 10, 2020 $ 0.0014
-4.18%
$ -- $ 18
Nov 9, 2020 $ 0.00146
+19.45%
$ -- $ 29
Nov 8, 2020 $ 0.00122
-7.44%
$ -- $ 20
Nov 7, 2020 $ 0.00132
-4.82%
$ -- $ 19
Nov 6, 2020 $ 0.00138
+0.26%
$ -- $ 19
Nov 5, 2020 $ 0.00138
+5.02%
$ -- $ 20
Nov 4, 2020 $ 0.00132
+0.88%
$ -- $ 18
Nov 3, 2020 $ 0.0013
-1.94%
$ -- $ 18
Nov 2, 2020 $ 0.00133
-2.95%
$ -- $ 16
Nov 1, 2020 $ 0.00137
+15.13%
$ -- $ 18
Oct 31, 2020 $ 0.00119
+2.07%
$ -- $ 18
Oct 30, 2020 $ 0.00116
-13.59%
$ -- $ 20
Oct 29, 2020 $ 0.00135
-1.44%
$ -- $ 24
Oct 28, 2020 $ 0.00137
+5.87%
$ -- $ 23
Oct 27, 2020 $ 0.00129
+51.47%
$ -- $ 27
Oct 26, 2020 $ 0.000853
-35.32%
$ -- $ 32
Oct 25, 2020 $ 0.00132
-4.75%
$ -- $ 16
Oct 24, 2020 $ 0.00139
+6.42%
$ -- $ 23
Oct 23, 2020 $ 0.0013
-3.01%
$ -- $ 25
Oct 22, 2020 $ 0.00134
+32.33%
$ -- $ 24
Oct 21, 2020 $ 0.00101
-14.99%
$ -- $ 39
Oct 20, 2020 $ 0.00119
-34.11%
$ -- $ 16
Oct 19, 2020 $ 0.00181
+49.45%
$ -- $ 19
Oct 18, 2020 $ 0.00121
+26.42%
$ -- $ 24
Oct 17, 2020 $ 0.000959
-27.23%
$ -- $ 22
Oct 16, 2020 $ 0.00132
+22.63%
$ -- $ 20