MicroCoin Historical Data

MCC Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000681
+0.60%
$ -- $ 9
May 17, 2020 $ 0.000677
+3.18%
$ -- $ 7
May 16, 2020 $ 0.000656
+17.25%
$ -- $ 9
May 15, 2020 $ 0.00056
-18.10%
$ -- $ 7
May 14, 2020 $ 0.000683
+5.22%
$ -- $ 8
May 13, 2020 $ 0.000649
+5.36%
$ -- $ 8
May 12, 2020 $ 0.000616
+2.29%
$ -- $ 7
May 11, 2020 $ 0.000602
-1.78%
$ -- $ 8
May 10, 2020 $ 0.000613
-19.94%
$ -- $ 9
May 9, 2020 $ 0.000766
+11.31%
$ -- $ 11
May 8, 2020 $ 0.000688
-30.77%
$ -- $ 9
May 7, 2020 $ 0.000995
+20.32%
$ -- $ 14
May 6, 2020 $ 0.000827
+53.56%
$ -- $ 10
May 5, 2020 $ 0.000538
-39.46%
$ -- $ 8
May 4, 2020 $ 0.000889
+0.03%
$ -- $ 10
May 3, 2020 $ 0.000889
-0.78%
$ -- $ 12
May 2, 2020 $ 0.000896
+1.41%
$ -- $ 12
May 1, 2020 $ 0.000883
+2.45%
$ -- $ 10
Apr 30, 2020 $ 0.000862
+9.25%
$ -- $ 12
Apr 29, 2020 $ 0.000789
+45.09%
$ -- $ 10
Apr 28, 2020 $ 0.000544
-12.67%
$ -- $ 7
Apr 27, 2020 $ 0.000622
-18.94%
$ -- $ 8
Apr 26, 2020 $ 0.000768
+70.09%
$ -- $ 134
Apr 25, 2020 $ 0.000451
-24.91%
$ -- $ 8
Apr 24, 2020 $ 0.000601
-10.80%
$ -- $ 7
Apr 23, 2020 $ 0.000674
+5.18%
$ -- $ 7
Apr 22, 2020 $ 0.00064
+33.41%
$ -- $ 8
Apr 21, 2020 $ 0.00048
-22.19%
$ -- $ 6
Apr 20, 2020 $ 0.000617
-4.00%
$ -- $ 8
Apr 19, 2020 $ 0.000643
-1.28%
$ -- $ 8
Apr 18, 2020 $ 0.000651
+2.57%
$ -- $ 8
Apr 17, 2020 $ 0.000634
-0.67%
$ -- $ 10
Apr 16, 2020 $ 0.000639
+6.95%
$ -- $ 10
Apr 15, 2020 $ 0.000597
-3.08%
$ -- $ 8
Apr 14, 2020 $ 0.000616
+0.09%
$ -- $ 7
Apr 13, 2020 $ 0.000615
+10.53%
$ -- $ 7
Apr 12, 2020 $ 0.000558
-9.70%
$ -- $ 8
Apr 11, 2020 $ 0.000617
+12.31%
$ -- $ 21
Apr 10, 2020 $ 0.00055
-16.37%
$ -- $ 42
Apr 9, 2020 $ 0.000657
-0.64%
$ -- $ 8
Apr 8, 2020 $ 0.000661
+15.02%
$ -- $ 9
Apr 7, 2020 $ 0.000645
+10.25%
$ -- $ 8
Apr 6, 2020 $ 0.000584
+7.44%
$ -- $ 9
Apr 5, 2020 $ 0.000544
-28.03%
$ -- $ 36
Apr 4, 2020 $ 0.000756
+39.98%
$ -- $ 54
Apr 3, 2020 $ 0.00054
+13.13%
$ -- $ 6
Apr 2, 2020 $ 0.000477
-10.22%
$ -- $ 8
Apr 1, 2020 $ 0.000532
+3.35%
$ -- $ 8
Mar 31, 2020 $ 0.000515
+0.48%
$ -- $ 50
Mar 30, 2020 $ 0.000513
+8.47%
$ -- $ 19