MicroCoin Historical Data

MCC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000473
-5.33%
$ -- $ 18
Mar 28, 2020 $ 0.0005
-13.10%
$ -- $ 7
Mar 27, 2020 $ 0.000575
-5.03%
$ -- $ 41
Mar 26, 2020 $ 0.000606
-9.57%
$ -- $ 20
Mar 25, 2020 $ 0.00067
-1.00%
$ -- $ 9
Mar 24, 2020 $ 0.000676
+4.38%
$ -- $ 9
Mar 23, 2020 $ 0.000648
+38.64%
$ -- $ 9
Mar 22, 2020 $ 0.000468
-24.35%
$ -- $ 10
Mar 21, 2020 $ 0.000618
-0.67%
$ -- $ 8
Mar 20, 2020 $ 0.000622
-15.72%
$ -- $ 100
Mar 19, 2020 $ 0.000737
+15.73%
$ -- $ 17
Mar 18, 2020 $ 0.000375
-28.53%
$ -- $ 5
Mar 17, 2020 $ 0.000526
+30.53%
$ -- $ 8
Mar 16, 2020 $ 0.000402
-31.91%
$ -- $ 6
Mar 15, 2020 $ 0.000591
+90.08%
$ -- $ 8
Mar 14, 2020 $ 0.000311
-30.09%
$ -- $ 4
Mar 13, 2020 $ 0.000443
-14.76%
$ -- $ 5
Mar 12, 2020 $ 0.00052
-6.48%
$ -- $ 92
Mar 11, 2020 $ 0.000556
+75.94%
$ -- $ 7
Mar 10, 2020 $ 0.000316
-33.73%
$ -- $ 4
Mar 9, 2020 $ 0.000477
-1.30%
$ -- $ 44
Mar 8, 2020 $ 0.000483
-50.69%
$ -- $ 96
Mar 7, 2020 $ 0.000979
+34.05%
$ -- $ 31
Mar 6, 2020 $ 0.000731
-26.75%
$ -- $ 10
Mar 5, 2020 $ 0.000997
+89.46%
$ -- $ 13
Mar 4, 2020 $ 0.000526
-14.43%
$ -- $ 7
Mar 3, 2020 $ 0.000615
+38.07%
$ -- $ 8
Mar 2, 2020 $ 0.000445
+3.97%
$ -- $ 5
Mar 1, 2020 $ 0.000428
-0.08%
$ -- $ 7
Feb 29, 2020 $ 0.000429
-17.79%
$ -- $ 6
Feb 28, 2020 $ 0.000522
-1.30%
$ -- $ 7
Feb 27, 2020 $ 0.000528
+49.65%
$ -- $ 7
Feb 26, 2020 $ 0.000353
-45.98%
$ -- $ 5
Feb 25, 2020 $ 0.000654
-3.49%
$ -- $ 8
Feb 24, 2020 $ 0.000678
-31.94%
$ -- $ 9
Feb 23, 2020 $ 0.000996
+2.76%
$ -- $ 10
Feb 22, 2020 $ 0.000969
+11.09%
$ -- $ 12
Feb 21, 2020 $ 0.000872
+51.17%
$ -- $ 11
Feb 20, 2020 $ 0.000577
-40.02%
$ -- $ 7
Feb 19, 2020 $ 0.000963
+136.82%
$ -- $ 11
Feb 18, 2020 $ 0.000406
-47.69%
$ -- $ 11
Feb 17, 2020 $ 0.000777
-13.22%
$ -- $ 10
Feb 16, 2020 $ 0.000896
+13.12%
$ -- $ 11
Feb 15, 2020 $ 0.000792
-4.26%
$ -- $ 10
Feb 14, 2020 $ 0.000827
+15.41%
$ -- $ 25
Feb 13, 2020 $ 0.000717
-42.34%
$ -- $ 82
Feb 12, 2020 $ 0.00124
+102.28%
$ -- $ 41
Feb 11, 2020 $ 0.000615
+107.72%
$ -- $ 17
Feb 10, 2020 $ 0.000296
-26.61%
$ -- $ 4
Feb 9, 2020 $ 0.000403
+1.88%
$ -- $ 7