MicroCoin Historical Data

MCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00963
+0.11%
$ -- $ 0
Jan 1, 2023 $ 0.00962
-0.03%
$ -- $ 0
Dec 31, 2022 $ 0.00962
+0.03%
$ -- $ 0
Dec 30, 2022 $ 0.00962
+0.03%
$ -- $ 0
Dec 29, 2022 $ 0.00961
-0.03%
$ -- $ 0
Dec 28, 2022 $ 0.00961
-0.03%
$ -- $ 0
Dec 27, 2022 $ 0.00962
+0.10%
$ -- $ 0
Dec 26, 2022 $ 0.00961
-0.08%
$ -- $ 0
Dec 25, 2022 $ 0.00961
-0.05%
$ -- $ 0
Dec 24, 2022 $ 0.00962
-0.05%
$ -- $ 0
Dec 23, 2022 $ 0.00962
+0.10%
$ -- $ 0
Dec 22, 2022 $ 0.00961
+0.03%
$ -- $ 0
Dec 21, 2022 $ 0.00962
-0.01%
$ -- $ 0
Dec 20, 2022 $ 0.00961
-0.17%
$ -- $ 0
Dec 19, 2022 $ 0.00964
+0.02%
$ -- $ 0
Dec 18, 2022 $ 0.00964
+0.39%
$ -- $ 0
Dec 17, 2022 $ 0.0096
-0.50%
$ -- $ 0
Dec 16, 2022 $ 0.00965
+0.48%
$ -- $ 0
Dec 15, 2022 $ 0.00961
+0.15%
$ -- $ 0
Dec 14, 2022 $ 0.0096
+0.13%
$ -- $ 0
Dec 13, 2022 $ 0.0096
-0.08%
$ -- $ 0
Dec 12, 2022 $ 0.0096
-0.37%
$ -- $ 0
Dec 11, 2022 $ 0.00962
+0.13%
$ -- $ 0
Dec 10, 2022 $ 0.00962
+0.08%
$ -- $ 0
Dec 9, 2022 $ 0.00961
-0.01%
$ -- $ 0
Dec 8, 2022 $ 0.0096
-0.19%
$ -- $ 0
Dec 7, 2022 $ 0.00962
+0.19%
$ -- $ 0
Dec 6, 2022 $ 0.00959
-0.19%
$ -- $ 0
Dec 5, 2022 $ 0.00962
-0.07%
$ -- $ 0
Dec 4, 2022 $ 0.00961
-0.22%
$ -- $ 0
Dec 3, 2022 $ 0.00962
+0.20%
$ -- $ 0
Dec 2, 2022 $ 0.0096
-0.07%
$ -- $ 0
Dec 1, 2022 $ 0.00962
+0.13%
$ -- $ 0
Nov 30, 2022 $ 0.00961
-0.26%
$ -- $ 0
Nov 29, 2022 $ 0.00963
+0.01%
$ -- $ 0
Nov 28, 2022 $ 0.00963
-0.38%
$ -- $ 0
Nov 27, 2022 $ 0.00969
+0.50%
$ -- $ 0
Nov 26, 2022 $ 0.00964
+0.14%
$ -- $ 0
Nov 25, 2022 $ 0.00963
+0.11%
$ -- $ 0
Nov 24, 2022 $ 0.00961
+0.18%
$ -- $ 0
Nov 23, 2022 $ 0.0096
-0.08%
$ -- $ 0
Nov 22, 2022 $ 0.00962
-0.32%
$ -- $ 0
Nov 21, 2022 $ 0.00965
-6.10%
$ -- $ 0
Nov 20, 2022 $ 0.00983
+2.21%
$ -- $ 0
Nov 19, 2022 $ 0.00962
+0.11%
$ -- $ 0
Nov 18, 2022 $ 0.00961
-0.13%
$ -- $ 0
Nov 17, 2022 $ 0.00962
+0.09%
$ -- $ 0
Nov 16, 2022 $ 0.00961
+0.09%
$ -- $ 0
Nov 15, 2022 $ 0.0096
-0.07%
$ -- $ 0
Nov 14, 2022 $ 0.0096
-4.60%
$ -- $ 0