MicroCoin Historical Data

MCC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00964
-4.12%
$ -- $ 0
Nov 12, 2022 $ 0.00962
-3.84%
$ -- $ 0
Nov 11, 2022 $ 0.00998
-0.83%
$ -- $ 0.1
Nov 10, 2022 $ 0.0101
+0.69%
$ -- $ 0
Nov 9, 2022 $ 0.01
+0.10%
$ -- $ 0
Nov 8, 2022 $ 0.01
+5.36%
$ -- $ 0
Nov 7, 2022 $ 0.00952
-0.45%
$ -- $ 0
Nov 6, 2022 $ 0.00957
+0.55%
$ -- $ 0
Nov 5, 2022 $ 0.00953
+0.05%
$ -- $ 0
Nov 4, 2022 $ 0.00952
-0.29%
$ -- $ 0
Nov 3, 2022 $ 0.00955
+0.10%
$ -- $ 0
Nov 2, 2022 $ 0.00953
+0.04%
$ -- $ 0
Nov 1, 2022 $ 0.00952
-0.03%
$ -- $ 0
Oct 31, 2022 $ 0.00952
-0.04%
$ -- $ 0
Oct 30, 2022 $ 0.00952
-0.09%
$ -- $ 0
Oct 29, 2022 $ 0.00952
-0.20%
$ -- $ 0
Oct 28, 2022 $ 0.00954
-0.03%
$ -- $ 0
Oct 27, 2022 $ 0.00955
+0.13%
$ -- $ 0
Oct 26, 2022 $ 0.00954
-0.02%
$ -- $ 0
Oct 25, 2022 $ 0.00954
-0.26%
$ -- $ 0
Oct 24, 2022 $ 0.00956
+0.13%
$ -- $ 0
Oct 23, 2022 $ 0.00956
-0.10%
$ -- $ 0
Oct 22, 2022 $ 0.00957
+0.05%
$ -- $ 0
Oct 21, 2022 $ 0.00957
+0.01%
$ -- $ 0
Oct 20, 2022 $ 0.00956
+0.00%
$ -- $ 0
Oct 19, 2022 $ 0.00957
+1,589.44%
$ -- $ 0
Oct 18, 2022 $ 0.000567
-94.25%
$ -- $ 170
Oct 17, 2022 $ 0.00986
-0.03%
$ -- $ 0
Oct 16, 2022 $ 0.00986
+0.10%
$ -- $ 0
Oct 15, 2022 $ 0.00986
-0.01%
$ -- $ 0
Oct 14, 2022 $ 0.00986
-0.06%
$ -- $ 0
Oct 13, 2022 $ 0.00986
+0.02%
$ -- $ 0
Oct 12, 2022 $ 0.00986
+0.10%
$ -- $ 0
Oct 11, 2022 $ 0.00985
-0.29%
$ -- $ 0
Oct 10, 2022 $ 0.00987
+0.07%
$ -- $ 0
Oct 9, 2022 $ 0.00986
-0.03%
$ -- $ 0
Oct 8, 2022 $ 0.00986
+0.02%
$ -- $ 0
Oct 7, 2022 $ 0.00986
+0.06%
$ -- $ 0
Oct 6, 2022 $ 0.00985
+0.03%
$ -- $ 0
Oct 5, 2022 $ 0.00985
+0.01%
$ -- $ 0
Oct 4, 2022 $ 0.00985
-0.11%
$ -- $ 0
Oct 3, 2022 $ 0.00986
-0.19%
$ -- $ 0
Oct 2, 2022 $ 0.00987
+0.03%
$ -- $ 0
Oct 1, 2022 $ 0.00986
+0.04%
$ -- $ 0
Sep 30, 2022 $ 0.00986
+0.06%
$ -- $ 0
Sep 29, 2022 $ 0.00984
-0.21%
$ -- $ 0
Sep 28, 2022 $ 0.00987
+2,676.28%
$ -- $ 0
Sep 27, 2022 $ 0.000356
-96.34%
$ -- $ 7
Sep 26, 2022 $ 0.00972
-0.08%
$ -- $ 0
Sep 25, 2022 $ 0.00973
+0.08%
$ -- $ 0