Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.000807
+0.53%
$-- $642
Jul 7, 2026 $0.000801
+0.16%
$-- $126
Oct 29, 2025 $0.000838
+0.00%
$309,103 $53
May 25, 2025 $0.000853
+0.00%
$-- $9
May 24, 2025 $0.000853
+0.00%
$314,805 $9
May 23, 2025 $0.000853
+0.00%
$-- $4
May 22, 2025 $0.000853
+0.00%
$314,840 $4
May 21, 2025 $0.000853
+0.00%
$314,854 $409
May 17, 2025 $0.000858
+0.00%
$316,499 $17
May 16, 2025 $0.000858
+0.00%
$316,499 $17
Nov 22, 2024 $0.000926
-0.59%
$-- $2,476
Nov 21, 2024 $0.000926
-0.59%
$341,583 $2,529
Oct 31, 2024 $0.0391
+1.00%
$-- $820
Oct 30, 2024 $0.0389
-2.41%
$14.36 million $229
Oct 24, 2024 $0.0259
+1.67%
$-- $79
Oct 23, 2024 $0.0254
+11.54%
$9.38 million $80
Oct 22, 2024 $0.0243
-0.16%
$-- $164
Oct 21, 2024 $0.0244
-4.77%
$8.99 million $63
Oct 20, 2024 $0.0281
-2.45%
$-- $383
Oct 19, 2024 $0.0286
+1.27%
$10.56 million $460
Oct 17, 2024 $0.0278
-1.54%
$-- $120
Oct 16, 2024 $0.0283
-0.94%
$10.44 million $186
Oct 15, 2024 $0.0234
-3.06%
$8.64 million $176
Oct 14, 2024 $0.0242
-9.12%
$8.91 million $609
Oct 13, 2024 $0.0266
+4.95%
$9.81 million $531
Oct 12, 2024 $0.0254
-8.80%
$9.36 million $243
Oct 11, 2024 $0.0273
+5.41%
$10.07 million $37
Oct 10, 2024 $0.0259
-5.53%
$9.54 million $982
Oct 9, 2024 $0.0274
-7.45%
$10.12 million $761
Oct 8, 2024 $0.0296
-10.57%
$10.94 million $5,009
Oct 7, 2024 $0.0332
+0.22%
$12.23 million $2,809
Oct 6, 2024 $0.0331
+13.80%
$12.21 million $1,204
Oct 5, 2024 $0.0291
-16.67%
$10.73 million $6,894
Oct 4, 2024 $0.0349
+14.12%
$12.88 million $1,432
Oct 3, 2024 $0.0306
+3.19K%
$11.28 million $2,993
Aug 14, 2024 $0.00093
+0.00%
$343,309 $14,159
Aug 13, 2024 $0.00093
-5.54%
$343,309 $14,159
Mar 22, 2024 $0.00107
+0.00%
$-- $4,938
Mar 21, 2024 $0.00107
+0.00%
$395,818 $4,938
Mar 17, 2024 $0.00108
+0.00%
$-- $20,080
Mar 16, 2024 $0.00108
-2.14%
$399,069 $20,080
Mar 14, 2024 $0.00104
+0.00%
$-- $9,791
Mar 13, 2024 $0.00104
-4.29%
$383,269 $30,542
Feb 15, 2024 $0.00107
+0.00%
$393,615 $2,414
Feb 14, 2024 $0.00107
+0.00%
$393,615 $2,414
Jan 20, 2024 $0.00111
+0.00%
$-- $8,172
Jan 19, 2024 $0.00111
-3.35%
$410,386 $8,172
Jan 18, 2024 $0.00115
+0.55%
$424,591 $15,350
Jan 17, 2024 $0.00114
+0.00%
$422,279 $4,025
Jan 11, 2024 $0.00118
+0.00%
$434,054 $5,339
Download