KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000838
+0.00%
$ 309,103 $ 53
May 25, 2025 $ 0.000853
+0.00%
$ -- $ 9
May 24, 2025 $ 0.000853
+0.00%
$ 314,805 $ 9
May 23, 2025 $ 0.000853
+0.00%
$ -- $ 4
May 22, 2025 $ 0.000853
+0.00%
$ 314,840 $ 4
May 21, 2025 $ 0.000853
+0.00%
$ 314,854 $ 409
May 17, 2025 $ 0.000858
+0.00%
$ 316,499 $ 17
May 16, 2025 $ 0.000858
+0.00%
$ 316,499 $ 17
Nov 22, 2024 $ 0.000926
-0.59%
$ -- $ 2,476
Nov 21, 2024 $ 0.000926
-0.59%
$ 341,583 $ 2,529
Oct 31, 2024 $ 0.0391
+1.00%
$ -- $ 820
Oct 30, 2024 $ 0.0389
-2.41%
$ 14.36 million $ 229
Oct 24, 2024 $ 0.0259
+1.67%
$ -- $ 79
Oct 23, 2024 $ 0.0254
+11.54%
$ 9.38 million $ 80
Oct 22, 2024 $ 0.0243
-0.16%
$ -- $ 164
Oct 21, 2024 $ 0.0244
-4.77%
$ 8.99 million $ 63
Oct 20, 2024 $ 0.0281
-2.45%
$ -- $ 383
Oct 19, 2024 $ 0.0286
+1.27%
$ 10.56 million $ 460
Oct 17, 2024 $ 0.0278
-1.54%
$ -- $ 120
Oct 16, 2024 $ 0.0283
-0.94%
$ 10.44 million $ 186
Oct 15, 2024 $ 0.0234
-3.06%
$ 8.64 million $ 176
Oct 14, 2024 $ 0.0242
-9.12%
$ 8.91 million $ 609
Oct 13, 2024 $ 0.0266
+4.95%
$ 9.81 million $ 531
Oct 12, 2024 $ 0.0254
-8.80%
$ 9.36 million $ 243
Oct 11, 2024 $ 0.0273
+5.41%
$ 10.07 million $ 37
Oct 10, 2024 $ 0.0259
-5.53%
$ 9.54 million $ 982
Oct 9, 2024 $ 0.0274
-7.45%
$ 10.12 million $ 761
Oct 8, 2024 $ 0.0296
-10.57%
$ 10.94 million $ 5,009
Oct 7, 2024 $ 0.0332
+0.22%
$ 12.23 million $ 2,809
Oct 6, 2024 $ 0.0331
+13.80%
$ 12.21 million $ 1,204
Oct 5, 2024 $ 0.0291
-16.67%
$ 10.73 million $ 6,894
Oct 4, 2024 $ 0.0349
+14.12%
$ 12.88 million $ 1,432
Oct 3, 2024 $ 0.0306
+3,194.81%
$ 11.28 million $ 2,993
Aug 14, 2024 $ 0.00093
+0.00%
$ 343,309 $ 14,159
Aug 13, 2024 $ 0.00093
-5.54%
$ 343,309 $ 14,159
Mar 22, 2024 $ 0.00107
+0.00%
$ -- $ 4,938
Mar 21, 2024 $ 0.00107
+0.00%
$ 395,818 $ 4,938
Mar 17, 2024 $ 0.00108
+0.00%
$ -- $ 20,080
Mar 16, 2024 $ 0.00108
-2.14%
$ 399,069 $ 20,080
Mar 14, 2024 $ 0.00104
+0.00%
$ -- $ 9,791
Mar 13, 2024 $ 0.00104
-4.29%
$ 383,269 $ 30,542
Feb 15, 2024 $ 0.00107
+0.00%
$ 393,615 $ 2,414
Feb 14, 2024 $ 0.00107
+0.00%
$ 393,615 $ 2,414
Jan 20, 2024 $ 0.00111
+0.00%
$ -- $ 8,172
Jan 19, 2024 $ 0.00111
-3.35%
$ 410,386 $ 8,172
Jan 18, 2024 $ 0.00115
+0.55%
$ 424,591 $ 15,350
Jan 17, 2024 $ 0.00114
+0.00%
$ 422,279 $ 4,025
Jan 11, 2024 $ 0.00118
+0.00%
$ 434,054 $ 5,339
Jan 10, 2024 $ 0.00118
-2.73%
$ 434,054 $ 5,339
Jan 9, 2024 $ 0.00121
-0.60%
$ 446,254 $ 2,764
Download