KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000838
+0.00%
$ -- $ 53
May 2025 $ 0.000853
-0.53%
$ -- $ 467
Nov 2024 $ 0.000926
-0.59%
$ -- $ 5,005
Oct 2024 $ 0.0389
+4,091.41%
$ -- $ 25,442
Aug 2024 $ 0.00093
-5.54%
$ -- $ 28,318
Mar 2024 $ 0.00107
-1.15%
$ -- $ 90,370
Feb 2024 $ 0.00107
+0.00%
$ -- $ 4,828
Jan 2024 $ 0.00111
-11.09%
$ -- $ 67,613
Dec 2023 $ 0.0013
+31.49%
$ -- $ 212,513
Sep 2023 $ 0.000909
-2.39%
$ -- $ 12,375
Aug 2023 $ 0.000924
-1.38%
$ -- $ 132,627
Download