KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000838
+0.00%
$ -- $ 53
May 19 $ 0.000853
-0.02%
$ -- $ 425
May 12 $ 0.000858
+0.00%
$ -- $ 34
Nov 18 $ 0.000926
-0.59%
$ -- $ 5,005
Oct 28 $ 0.0391
-1.96%
$ -- $ 1,049
Oct 21 $ 0.0259
+1.10%
$ -- $ 387
Oct 14 $ 0.0281
+5.55%
$ -- $ 1,933
Oct 7 $ 0.0254
-23.29%
$ 9.81 million $ 9,840
Sep 30 $ 0.0291
+3,033.27%
$ 12.21 million $ 11,319
Aug 12 $ 0.00093
-5.54%
$ -- $ 28,318
Mar 18 $ 0.00107
+0.00%
$ -- $ 9,877
Mar 11 $ 0.00108
-0.34%
$ -- $ 60,413
Feb 12 $ 0.00107
+0.00%
$ -- $ 4,828
Jan 15 $ 0.00111
-2.82%
$ -- $ 35,719
Jan 8 $ 0.00118
-3.32%
$ -- $ 16,195
Jan 1 $ 0.00125
-0.16%
$ -- $ 15,699
Dec 25 $ 0.0013
-1.99%
$ -- $ 23,242
Dec 18 $ 0.00129
+26.27%
$ 490,151 $ 88,575
Dec 11 $ 0.000946
-3.91%
$ 349,228 $ 34,532
Sep 18 $ 0.000909
-0.14%
$ -- $ 4,363
Sep 4 $ 0.000929
+0.01%
$ -- $ 4,007
Aug 28 $ 0.000928
-0.28%
$ 342,550 $ 4,005
Aug 7 $ 0.000924
+0.02%
$ -- $ 10,010
Jul 31 $ 0.000936
-0.03%
$ -- $ 112,609
Download