Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.000807
+0.83%
$-- $640
Oct 27 $0.000838
+0.00%
$-- $53
May 19 $0.000853
-0.02%
$-- $425
May 12 $0.000858
+0.00%
$-- $34
Nov 18 $0.000926
-0.59%
$-- $5,005
Oct 28 $0.0391
-1.96%
$-- $1,049
Oct 21 $0.0259
+1.10%
$-- $387
Oct 14 $0.0281
+5.55%
$-- $1,933
Oct 7 $0.0254
-23.29%
$9.81 million $9,840
Sep 30 $0.0291
+3.03K%
$12.21 million $11,319
Aug 12 $0.00093
-5.54%
$-- $28,318
Mar 18 $0.00107
+0.00%
$-- $9,877
Mar 11 $0.00108
-0.34%
$-- $60,413
Feb 12 $0.00107
+0.00%
$-- $4,828
Jan 15 $0.00111
-2.82%
$-- $35,719
Jan 8 $0.00118
-3.32%
$-- $16,195
Jan 1 $0.00125
-0.16%
$-- $15,699
Dec 25 $0.0013
-1.99%
$-- $23,242
Dec 18 $0.00129
+26.27%
$490,151 $88,575
Dec 11 $0.000946
-3.91%
$349,228 $34,532
Sep 18 $0.000909
-0.14%
$-- $4,363
Sep 4 $0.000929
+0.01%
$-- $4,007
Aug 28 $0.000928
-0.28%
$342,550 $4,005
Aug 7 $0.000924
+0.02%
$-- $10,010
Jul 31 $0.000936
-0.03%
$-- $112,609
Download